2017-09-01T20:27:04.356Z|I-OCEAN7-304-0616641| 23.50 15.517 41.629 33.378 1506.7935 20:27:48.59M 2017-09-01T20:27:09.423Z|I-OCEAN7-304-0616641| 23.50 15.517 41.629 33.378 1506.7935 20:27:53.65M 2017-09-01T20:27:14.489Z|I-OCEAN7-304-0616641| 23.50 15.517 41.595 33.348 1506.7585 20:27:58.71M 2017-09-01T20:27:19.550Z|I-OCEAN7-304-0616641| 23.48 15.517 41.648 33.395 1506.8136 20:28:03.78M 2017-09-01T20:27:24.615Z|I-OCEAN7-304-0616641| 23.48 15.518 41.525 33.284 1506.6862 20:28:08.84M 2017-09-01T20:27:29.683Z|I-OCEAN7-304-0616641| 23.47 15.518 41.516 33.276 1506.6769 20:28:13.90M 2017-09-01T20:27:34.747Z|I-OCEAN7-304-0616641| 23.41 15.518 41.460 33.226 1506.6187 20:28:18.97M 2017-09-01T20:27:39.809Z|I-OCEAN7-304-0616641| 23.45 15.518 41.431 33.200 1506.5894 20:28:24.05M 2017-09-01T20:27:44.876Z|I-OCEAN7-304-0616641| 23.45 15.518 41.479 33.243 1506.6396 20:28:29.11M 2017-09-01T20:27:49.940Z|I-OCEAN7-304-0616641| 23.47 15.518 41.436 33.204 1506.5947 20:28:34.18M 2017-09-01T20:27:55.004Z|I-OCEAN7-304-0616641| 23.44 15.518 41.442 33.210 1506.6012 20:28:39.24M