2017-09-01T20:21:05.023Z|I-OCEAN7-304-0616641|  23.47  15.519  41.636  33.382 1506.8042 20:21:49.24M
2017-09-01T20:21:10.088Z|I-OCEAN7-304-0616641|  23.47  15.519  41.606  33.356 1506.7732 20:21:54.30M
2017-09-01T20:21:15.152Z|I-OCEAN7-304-0616641|  23.52  15.519  41.600  33.350 1506.7677 20:21:59.37M
2017-09-01T20:21:20.217Z|I-OCEAN7-304-0616641|  23.51  15.519  41.584  33.336 1506.7509 20:22:04.43M
2017-09-01T20:21:25.282Z|I-OCEAN7-304-0616641|  23.42  15.519  41.582  33.334 1506.7487 20:22:09.49M
2017-09-01T20:21:30.346Z|I-OCEAN7-304-0616641|  23.42  15.519  41.633  33.379 1506.8010 20:22:14.56M
2017-09-01T20:21:35.411Z|I-OCEAN7-304-0616641|  23.43  15.519  41.593  33.343 1506.7594 20:22:19.62M
2017-09-01T20:21:40.475Z|I-OCEAN7-304-0616641|  23.46  15.519  41.592  33.343 1506.7592 20:22:24.69M
2017-09-01T20:21:45.541Z|I-OCEAN7-304-0616641|  23.46  15.519  41.635  33.382 1506.8038 20:22:29.75M
2017-09-01T20:21:50.606Z|I-OCEAN7-304-0616641|  23.48  15.519  41.643  33.389 1506.8123 20:22:34.81M
2017-09-01T20:21:55.669Z|I-OCEAN7-304-0616641|  23.48  15.519  41.699  33.439 1506.8701 20:22:39.88M