2017-09-01T20:16:01.918Z|I-OCEAN7-304-0616641| 23.45 15.516 41.824 33.553 1506.9939 20:16:46.12M 2017-09-01T20:16:06.985Z|I-OCEAN7-304-0616641| 23.45 15.516 41.825 33.554 1506.9929 20:16:51.19M 2017-09-01T20:16:12.049Z|I-OCEAN7-304-0616641| 23.45 15.515 41.792 33.526 1506.9581 20:16:56.25M 2017-09-01T20:16:17.115Z|I-OCEAN7-304-0616641| 23.44 15.516 41.891 33.614 1507.0609 20:17:01.31M 2017-09-01T20:16:22.180Z|I-OCEAN7-304-0616641| 23.45 15.516 41.937 33.655 1507.1102 20:17:06.38M 2017-09-01T20:16:27.242Z|I-OCEAN7-304-0616641| 23.45 15.517 41.977 33.690 1507.1533 20:17:11.44M 2017-09-01T20:16:32.309Z|I-OCEAN7-304-0616641| 23.45 15.517 41.954 33.669 1507.1313 20:17:16.50M 2017-09-01T20:16:37.373Z|I-OCEAN7-304-0616641| 23.47 15.518 41.954 33.669 1507.1322 20:17:21.57M 2017-09-01T20:16:42.437Z|I-OCEAN7-304-0616641| 23.47 15.518 41.863 33.587 1507.0383 20:17:26.63M 2017-09-01T20:16:47.502Z|I-OCEAN7-304-0616641| 23.47 15.519 41.946 33.660 1507.1254 20:17:31.70M 2017-09-01T20:16:52.565Z|I-OCEAN7-304-0616641| 23.47 15.519 41.911 33.629 1507.0891 20:17:36.76M 2017-09-01T20:16:57.634Z|I-OCEAN7-304-0616641| 23.47 15.518 41.901 33.621 1507.0784 20:17:41.82M