2017-09-01T20:16:01.918Z|I-OCEAN7-304-0616641|  23.45  15.516  41.824  33.553 1506.9939 20:16:46.12M
2017-09-01T20:16:06.985Z|I-OCEAN7-304-0616641|  23.45  15.516  41.825  33.554 1506.9929 20:16:51.19M
2017-09-01T20:16:12.049Z|I-OCEAN7-304-0616641|  23.45  15.515  41.792  33.526 1506.9581 20:16:56.25M
2017-09-01T20:16:17.115Z|I-OCEAN7-304-0616641|  23.44  15.516  41.891  33.614 1507.0609 20:17:01.31M
2017-09-01T20:16:22.180Z|I-OCEAN7-304-0616641|  23.45  15.516  41.937  33.655 1507.1102 20:17:06.38M
2017-09-01T20:16:27.242Z|I-OCEAN7-304-0616641|  23.45  15.517  41.977  33.690 1507.1533 20:17:11.44M
2017-09-01T20:16:32.309Z|I-OCEAN7-304-0616641|  23.45  15.517  41.954  33.669 1507.1313 20:17:16.50M
2017-09-01T20:16:37.373Z|I-OCEAN7-304-0616641|  23.47  15.518  41.954  33.669 1507.1322 20:17:21.57M
2017-09-01T20:16:42.437Z|I-OCEAN7-304-0616641|  23.47  15.518  41.863  33.587 1507.0383 20:17:26.63M
2017-09-01T20:16:47.502Z|I-OCEAN7-304-0616641|  23.47  15.519  41.946  33.660 1507.1254 20:17:31.70M
2017-09-01T20:16:52.565Z|I-OCEAN7-304-0616641|  23.47  15.519  41.911  33.629 1507.0891 20:17:36.76M
2017-09-01T20:16:57.634Z|I-OCEAN7-304-0616641|  23.47  15.518  41.901  33.621 1507.0784 20:17:41.82M