2017-09-01T20:14:00.367Z|I-OCEAN7-304-0616641|  23.46  15.521  41.359  33.133 1506.5199 20:14:44.56M
2017-09-01T20:14:05.432Z|I-OCEAN7-304-0616641|  23.46  15.520  41.360  33.135 1506.5211 20:14:49.62M
2017-09-01T20:14:10.496Z|I-OCEAN7-304-0616641|  23.46  15.520  41.477  33.239 1506.6423 20:14:54.68M
2017-09-01T20:14:15.559Z|I-OCEAN7-304-0616641|  23.46  15.521  41.587  33.338 1506.7571 20:14:59.75M
2017-09-01T20:14:20.625Z|I-OCEAN7-304-0616641|  23.46  15.521  41.515  33.273 1506.6824 20:15:04.81M
2017-09-01T20:14:25.691Z|I-OCEAN7-304-0616641|  23.46  15.520  41.522  33.280 1506.6890 20:15:09.87M
2017-09-01T20:14:30.755Z|I-OCEAN7-304-0616641|  23.46  15.520  41.456  33.221 1506.6204 20:15:14.94M
2017-09-01T20:14:35.912Z|I-OCEAN7-304-0616641|  23.46  15.520  41.410  33.179 1506.5726 20:15:20.02M
2017-09-01T20:14:40.886Z|I-OCEAN7-304-0616641|  23.46  15.520  41.366  33.140 1506.5267 20:15:25.18M
2017-09-01T20:14:45.949Z|I-OCEAN7-304-0616641|  23.45  15.520  41.406  33.176 1506.5673 20:15:30.15M
2017-09-01T20:14:51.014Z|I-OCEAN7-304-0616641|  23.45  15.520  41.467  33.231 1506.6302 20:15:35.21M
2017-09-01T20:14:56.079Z|I-OCEAN7-304-0616641|  23.46  15.520  41.466  33.230 1506.6296 20:15:40.28M