2017-09-01T20:10:02.587Z|I-OCEAN7-304-0616641| 23.45 15.518 41.568 33.323 1506.7314 20:10:46.76M 2017-09-01T20:10:07.648Z|I-OCEAN7-304-0616641| 23.45 15.518 41.598 33.350 1506.7625 20:10:51.82M 2017-09-01T20:10:12.714Z|I-OCEAN7-304-0616641| 23.45 15.518 41.598 33.350 1506.7617 20:10:56.88M 2017-09-01T20:10:17.780Z|I-OCEAN7-304-0616641| 23.45 15.517 41.629 33.378 1506.7935 20:11:01.95M 2017-09-01T20:10:22.844Z|I-OCEAN7-304-0616641| 23.47 15.517 41.629 33.378 1506.7927 20:11:07.03M 2017-09-01T20:10:27.909Z|I-OCEAN7-304-0616641| 23.46 15.517 41.594 33.346 1506.7570 20:11:12.10M 2017-09-01T20:10:32.974Z|I-OCEAN7-304-0616641| 23.46 15.518 41.626 33.375 1506.7910 20:11:17.16M 2017-09-01T20:10:38.038Z|I-OCEAN7-304-0616641| 23.46 15.518 41.636 33.384 1506.8014 20:11:22.23M 2017-09-01T20:10:43.103Z|I-OCEAN7-304-0616641| 23.45 15.518 41.598 33.350 1506.7610 20:11:27.29M 2017-09-01T20:10:48.170Z|I-OCEAN7-304-0616641| 23.44 15.517 41.543 33.301 1506.7041 20:11:32.35M 2017-09-01T20:10:53.231Z|I-OCEAN7-304-0616641| 23.48 15.517 41.609 33.360 1506.7725 20:11:37.42M 2017-09-01T20:10:58.298Z|I-OCEAN7-304-0616641| 23.48 15.517 41.617 33.367 1506.7802 20:11:42.48M