2017-09-01T19:59:00.148Z|I-OCEAN7-304-0616641|  23.51  15.519  41.866  33.589 1507.0424 19:59:44.30M
2017-09-01T19:59:05.212Z|I-OCEAN7-304-0616641|  23.49  15.519  41.986  33.697 1507.1680 19:59:49.36M
2017-09-01T19:59:10.277Z|I-OCEAN7-304-0616641|  23.46  15.518  41.994  33.704 1507.1748 19:59:54.42M
2017-09-01T19:59:15.343Z|I-OCEAN7-304-0616641|  23.46  15.518  42.032  33.738 1507.2140 19:59:59.49M
2017-09-01T19:59:20.406Z|I-OCEAN7-304-0616641|  23.46  15.518  42.038  33.744 1507.2206 20:00:04.55M
2017-09-01T19:59:25.471Z|I-OCEAN7-304-0616641|  23.42  15.518  42.039  33.744 1507.2211 20:00:09.61M
2017-09-01T19:59:30.540Z|I-OCEAN7-304-0616641|  23.45  15.519  42.064  33.767 1507.2483 20:00:14.68M
2017-09-01T19:59:35.600Z|I-OCEAN7-304-0616641|  23.49  15.519  42.030  33.736 1507.2140 20:00:19.74M
2017-09-01T19:59:40.667Z|I-OCEAN7-304-0616641|  23.49  15.519  42.030  33.736 1507.2133 20:00:24.81M
2017-09-01T19:59:45.727Z|I-OCEAN7-304-0616641|  23.48  15.519  42.053  33.757 1507.2367 20:00:29.87M
2017-09-01T19:59:50.796Z|I-OCEAN7-304-0616641|  23.47  15.518  41.907  33.626 1507.0837 20:00:34.93M
2017-09-01T19:59:55.858Z|I-OCEAN7-304-0616641|  23.47  15.518  41.804  33.533 1506.9774 20:00:40.02M