2017-09-01T19:33:02.817Z|I-OCEAN7-304-0616641| 23.48 15.518 41.520 33.279 1506.6816 19:33:46.87M 2017-09-01T19:33:07.881Z|I-OCEAN7-304-0616641| 23.47 15.518 41.494 33.256 1506.6556 19:33:51.94M 2017-09-01T19:33:12.945Z|I-OCEAN7-304-0616641| 23.48 15.518 41.500 33.262 1506.6626 19:33:57.02M 2017-09-01T19:33:18.011Z|I-OCEAN7-304-0616641| 23.48 15.519 41.532 33.289 1506.6959 19:34:02.09M 2017-09-01T19:33:23.074Z|I-OCEAN7-304-0616641| 23.48 15.519 41.540 33.297 1506.7059 19:34:07.15M 2017-09-01T19:33:28.139Z|I-OCEAN7-304-0616641| 23.49 15.520 41.538 33.294 1506.7046 19:34:12.21M 2017-09-01T19:33:33.203Z|I-OCEAN7-304-0616641| 23.49 15.520 41.590 33.341 1506.7596 19:34:17.28M 2017-09-01T19:33:38.274Z|I-OCEAN7-304-0616641| 23.51 15.520 41.525 33.283 1506.6927 19:34:22.34M 2017-09-01T19:33:43.336Z|I-OCEAN7-304-0616641| 23.51 15.520 41.525 33.283 1506.6929 19:34:27.40M 2017-09-01T19:33:48.401Z|I-OCEAN7-304-0616641| 23.50 15.520 41.586 33.337 1506.7561 19:34:32.47M 2017-09-01T19:33:53.205Z|I-OCEAN7-304-0616641| 23.56 15.520 41.626 33.373 1506.7982 19:34:37.54M 2017-09-01T19:33:58.266Z|I-OCEAN7-304-0616641| 23.50 15.520 41.627 33.373 1506.7976 19:34:42.34M