2017-09-01T19:33:02.817Z|I-OCEAN7-304-0616641|  23.48  15.518  41.520  33.279 1506.6816 19:33:46.87M
2017-09-01T19:33:07.881Z|I-OCEAN7-304-0616641|  23.47  15.518  41.494  33.256 1506.6556 19:33:51.94M
2017-09-01T19:33:12.945Z|I-OCEAN7-304-0616641|  23.48  15.518  41.500  33.262 1506.6626 19:33:57.02M
2017-09-01T19:33:18.011Z|I-OCEAN7-304-0616641|  23.48  15.519  41.532  33.289 1506.6959 19:34:02.09M
2017-09-01T19:33:23.074Z|I-OCEAN7-304-0616641|  23.48  15.519  41.540  33.297 1506.7059 19:34:07.15M
2017-09-01T19:33:28.139Z|I-OCEAN7-304-0616641|  23.49  15.520  41.538  33.294 1506.7046 19:34:12.21M
2017-09-01T19:33:33.203Z|I-OCEAN7-304-0616641|  23.49  15.520  41.590  33.341 1506.7596 19:34:17.28M
2017-09-01T19:33:38.274Z|I-OCEAN7-304-0616641|  23.51  15.520  41.525  33.283 1506.6927 19:34:22.34M
2017-09-01T19:33:43.336Z|I-OCEAN7-304-0616641|  23.51  15.520  41.525  33.283 1506.6929 19:34:27.40M
2017-09-01T19:33:48.401Z|I-OCEAN7-304-0616641|  23.50  15.520  41.586  33.337 1506.7561 19:34:32.47M
2017-09-01T19:33:53.205Z|I-OCEAN7-304-0616641|  23.56  15.520  41.626  33.373 1506.7982 19:34:37.54M
2017-09-01T19:33:58.266Z|I-OCEAN7-304-0616641|  23.50  15.520  41.627  33.373 1506.7976 19:34:42.34M