2017-09-01T19:29:05.035Z|I-OCEAN7-304-0616641| 23.56 15.521 41.550 33.305 1506.7201 19:29:49.12M 2017-09-01T19:29:10.099Z|I-OCEAN7-304-0616641| 23.52 15.521 41.572 33.324 1506.7419 19:29:54.16M 2017-09-01T19:29:15.165Z|I-OCEAN7-304-0616641| 23.51 15.521 41.625 33.371 1506.7970 19:29:59.23M 2017-09-01T19:29:20.225Z|I-OCEAN7-304-0616641| 23.48 15.520 41.551 33.306 1506.7197 19:30:04.29M 2017-09-01T19:29:25.293Z|I-OCEAN7-304-0616641| 23.48 15.520 41.551 33.306 1506.7195 19:30:09.35M 2017-09-01T19:29:30.358Z|I-OCEAN7-304-0616641| 23.48 15.520 41.562 33.315 1506.7299 19:30:14.42M 2017-09-01T19:29:35.422Z|I-OCEAN7-304-0616641| 23.50 15.520 41.545 33.300 1506.7115 19:30:19.48M 2017-09-01T19:29:40.488Z|I-OCEAN7-304-0616641| 23.45 15.519 41.545 33.301 1506.7101 19:30:24.54M 2017-09-01T19:29:45.550Z|I-OCEAN7-304-0616641| 23.47 15.519 41.545 33.301 1506.7096 19:30:29.61M 2017-09-01T19:29:50.616Z|I-OCEAN7-304-0616641| 23.48 15.519 41.545 33.301 1506.7095 19:30:34.67M 2017-09-01T19:29:55.421Z|I-OCEAN7-304-0616641| 23.48 15.519 41.569 33.323 1506.7352 19:30:39.73M