2017-09-01T19:05:00.427Z|I-OCEAN7-304-0616641| 23.64 15.520 41.319 33.098 1506.4796 19:05:44.43M 2017-09-01T19:05:05.490Z|I-OCEAN7-304-0616641| 23.58 15.520 41.284 33.067 1506.4436 19:05:49.48M 2017-09-01T19:05:10.295Z|I-OCEAN7-304-0616641| 23.58 15.520 41.307 33.088 1506.4678 19:05:54.54M 2017-09-01T19:05:15.358Z|I-OCEAN7-304-0616641| 23.60 15.520 41.308 33.088 1506.4688 19:05:59.35M 2017-09-01T19:05:20.422Z|I-OCEAN7-304-0616641| 23.60 15.520 41.308 33.088 1506.4692 19:06:04.41M 2017-09-01T19:05:25.489Z|I-OCEAN7-304-0616641| 23.60 15.520 41.284 33.067 1506.4447 19:06:09.47M 2017-09-01T19:05:30.292Z|I-OCEAN7-304-0616641| 23.61 15.520 41.294 33.075 1506.4545 19:06:14.54M 2017-09-01T19:05:35.358Z|I-OCEAN7-304-0616641| 23.62 15.520 41.295 33.076 1506.4557 19:06:19.35M 2017-09-01T19:05:40.421Z|I-OCEAN7-304-0616641| 23.62 15.520 41.264 33.049 1506.4243 19:06:24.41M 2017-09-01T19:05:45.486Z|I-OCEAN7-304-0616641| 23.63 15.520 41.265 33.050 1506.4250 19:06:29.47M 2017-09-01T19:05:50.552Z|I-OCEAN7-304-0616641| 23.63 15.520 41.244 33.031 1506.4028 19:06:34.54M 2017-09-01T19:05:55.615Z|I-OCEAN7-304-0616641| 23.63 15.517 41.277 33.063 1506.4298 19:06:39.60M