2017-09-01T18:34:00.767Z|I-OCEAN7-304-0616641|  23.80  15.518  41.236  33.026 1506.3931 18:34:44.66M
2017-09-01T18:34:05.833Z|I-OCEAN7-304-0616641|  23.80  15.518  41.244  33.032 1506.4017 18:34:49.72M
2017-09-01T18:34:10.637Z|I-OCEAN7-304-0616641|  23.75  15.519  41.244  33.032 1506.4026 18:34:54.79M
2017-09-01T18:34:15.699Z|I-OCEAN7-304-0616641|  23.77  15.519  41.219  33.009 1506.3776 18:34:59.60M
2017-09-01T18:34:20.768Z|I-OCEAN7-304-0616641|  23.77  15.520  41.242  33.029 1506.4019 18:35:04.66M
2017-09-01T18:34:25.832Z|I-OCEAN7-304-0616641|  23.85  15.520  41.252  33.038 1506.4150 18:35:09.73M
2017-09-01T18:34:30.898Z|I-OCEAN7-304-0616641|  23.85  15.521  41.298  33.079 1506.4639 18:35:14.79M
2017-09-01T18:34:35.959Z|I-OCEAN7-304-0616641|  23.80  15.521  41.299  33.079 1506.4647 18:35:19.85M
2017-09-01T18:34:41.026Z|I-OCEAN7-304-0616641|  23.80  15.522  41.294  33.074 1506.4612 18:35:24.91M
2017-09-01T18:34:46.089Z|I-OCEAN7-304-0616641|  23.80  15.522  41.327  33.103 1506.4957 18:35:30.00M
2017-09-01T18:34:51.154Z|I-OCEAN7-304-0616641|  23.80  15.522  41.334  33.110 1506.5037 18:35:35.06M
2017-09-01T18:34:56.221Z|I-OCEAN7-304-0616641|  23.80  15.523  41.336  33.110 1506.5065 18:35:40.13M