2017-09-01T18:32:04.279Z|I-OCEAN7-304-0616641|  23.79  15.524  41.253  33.035 1506.4230 18:32:48.18M
2017-09-01T18:32:09.343Z|I-OCEAN7-304-0616641|  23.80  15.524  41.254  33.036 1506.4243 18:32:53.24M
2017-09-01T18:32:14.408Z|I-OCEAN7-304-0616641|  23.80  15.524  41.254  33.036 1506.4249 18:32:58.30M
2017-09-01T18:32:19.473Z|I-OCEAN7-304-0616641|  23.80  15.523  41.281  33.062 1506.4503 18:33:03.37M
2017-09-01T18:32:24.539Z|I-OCEAN7-304-0616641|  23.78  15.523  41.281  33.062 1506.4489 18:33:08.43M
2017-09-01T18:32:29.604Z|I-OCEAN7-304-0616641|  23.79  15.523  41.294  33.073 1506.4625 18:33:13.50M
2017-09-01T18:32:34.667Z|I-OCEAN7-304-0616641|  23.76  15.523  41.288  33.068 1506.4554 18:33:18.56M
2017-09-01T18:32:39.734Z|I-OCEAN7-304-0616641|  23.77  15.523  41.309  33.087 1506.4772 18:33:23.62M
2017-09-01T18:32:44.798Z|I-OCEAN7-304-0616641|  23.83  15.522  41.336  33.111 1506.5054 18:33:28.69M
2017-09-01T18:32:49.863Z|I-OCEAN7-304-0616641|  23.83  15.522  41.344  33.119 1506.5128 18:33:33.75M
2017-09-01T18:32:54.925Z|I-OCEAN7-304-0616641|  23.82  15.521  41.305  33.084 1506.4708 18:33:38.81M
2017-09-01T18:32:59.989Z|I-OCEAN7-304-0616641|  23.82  15.521  41.305  33.085 1506.4717 18:33:43.88M