2017-09-01T18:30:03.507Z|I-OCEAN7-304-0616641|  23.80  15.522  41.279  33.061 1506.4468 18:30:47.40M
2017-09-01T18:30:08.568Z|I-OCEAN7-304-0616641|  23.77  15.522  41.302  33.081 1506.4700 18:30:52.46M
2017-09-01T18:30:13.377Z|I-OCEAN7-304-0616641|  23.77  15.522  41.302  33.081 1506.4700 18:30:57.52M
2017-09-01T18:30:18.441Z|I-OCEAN7-304-0616641|  23.77  15.522  41.267  33.050 1506.4333 18:31:02.33M
2017-09-01T18:30:23.506Z|I-OCEAN7-304-0616641|  23.80  15.522  41.327  33.104 1506.4966 18:31:07.40M
2017-09-01T18:30:28.575Z|I-OCEAN7-304-0616641|  23.81  15.522  41.389  33.159 1506.5596 18:31:12.46M
2017-09-01T18:30:33.636Z|I-OCEAN7-304-0616641|  23.81  15.522  41.388  33.158 1506.5598 18:31:17.52M
2017-09-01T18:30:38.439Z|I-OCEAN7-304-0616641|  23.82  15.522  41.336  33.111 1506.5061 18:31:22.59M
2017-09-01T18:30:43.245Z|I-OCEAN7-304-0616641|  23.82  15.523  41.309  33.087 1506.4790 18:31:27.39M
2017-09-01T18:30:48.306Z|I-OCEAN7-304-0616641|  23.83  15.523  41.276  33.057 1506.4463 18:31:32.20M
2017-09-01T18:30:53.371Z|I-OCEAN7-304-0616641|  23.83  15.523  41.271  33.052 1506.4408 18:31:37.26M
2017-09-01T18:30:58.437Z|I-OCEAN7-304-0616641|  23.83  15.524  41.258  33.041 1506.4287 18:31:42.33M