2017-09-01T18:25:00.407Z|I-OCEAN7-304-0616641|  23.84  15.520  41.290  33.071 1506.4541 18:25:44.28M
2017-09-01T18:25:05.470Z|I-OCEAN7-304-0616641|  23.84  15.521  41.322  33.100 1506.4877 18:25:49.34M
2017-09-01T18:25:10.535Z|I-OCEAN7-304-0616641|  23.86  15.521  41.322  33.100 1506.4884 18:25:54.41M
2017-09-01T18:25:15.600Z|I-OCEAN7-304-0616641|  23.86  15.521  41.322  33.100 1506.4885 18:25:59.47M
2017-09-01T18:25:20.666Z|I-OCEAN7-304-0616641|  23.89  15.521  41.321  33.099 1506.4886 18:26:04.53M
2017-09-01T18:25:25.728Z|I-OCEAN7-304-0616641|  23.88  15.521  41.321  33.099 1506.4878 18:26:09.60M
2017-09-01T18:25:30.795Z|I-OCEAN7-304-0616641|  23.88  15.521  41.324  33.102 1506.4918 18:26:14.66M
2017-09-01T18:25:35.857Z|I-OCEAN7-304-0616641|  23.88  15.521  41.299  33.079 1506.4657 18:26:19.72M
2017-09-01T18:25:40.923Z|I-OCEAN7-304-0616641|  23.87  15.521  41.336  33.112 1506.5049 18:26:24.79M
2017-09-01T18:25:45.988Z|I-OCEAN7-304-0616641|  23.87  15.521  41.310  33.089 1506.4778 18:26:29.85M
2017-09-01T18:25:51.051Z|I-OCEAN7-304-0616641|  23.87  15.522  41.310  33.088 1506.4780 18:26:34.91M
2017-09-01T18:25:56.119Z|I-OCEAN7-304-0616641|  23.87  15.522  41.309  33.087 1506.4783 18:26:40.00M