2017-09-01T18:19:01.334Z|I-OCEAN7-304-0616641|  23.91  15.521  41.412  33.180 1506.5829 18:19:45.19M
2017-09-01T18:19:06.401Z|I-OCEAN7-304-0616641|  23.91  15.521  41.445  33.210 1506.6182 18:19:50.25M
2017-09-01T18:19:11.463Z|I-OCEAN7-304-0616641|  23.91  15.521  41.400  33.169 1506.5717 18:19:55.32M
2017-09-01T18:19:16.528Z|I-OCEAN7-304-0616641|  23.91  15.522  41.431  33.197 1506.6052 18:20:00.38M
2017-09-01T18:19:21.593Z|I-OCEAN7-304-0616641|  23.90  15.522  41.405  33.173 1506.5785 18:20:05.44M
2017-09-01T18:19:26.656Z|I-OCEAN7-304-0616641|  23.90  15.523  41.361  33.133 1506.5334 18:20:10.51M
2017-09-01T18:19:31.721Z|I-OCEAN7-304-0616641|  23.90  15.523  41.361  33.133 1506.5353 18:20:15.57M
2017-09-01T18:19:36.528Z|I-OCEAN7-304-0616641|  23.90  15.524  41.374  33.144 1506.5494 18:20:20.63M
2017-09-01T18:19:41.592Z|I-OCEAN7-304-0616641|  23.89  15.524  41.489  33.247 1506.6692 18:20:25.44M
2017-09-01T18:19:46.656Z|I-OCEAN7-304-0616641|  23.89  15.523  41.454  33.217 1506.6306 18:20:30.51M
2017-09-01T18:19:51.721Z|I-OCEAN7-304-0616641|  23.89  15.523  41.427  33.193 1506.6025 18:20:35.57M
2017-09-01T18:19:56.787Z|I-OCEAN7-304-0616641|  23.86  15.522  41.452  33.215 1506.6263 18:20:40.63M