2017-09-01T18:17:04.846Z|I-OCEAN7-304-0616641|  23.89  15.520  41.521  33.278 1506.6943 18:17:48.68M
2017-09-01T18:17:09.911Z|I-OCEAN7-304-0616641|  23.89  15.520  41.485  33.246 1506.6576 18:17:53.75M
2017-09-01T18:17:14.974Z|I-OCEAN7-304-0616641|  23.89  15.520  41.493  33.254 1506.6660 18:17:58.81M
2017-09-01T18:17:20.042Z|I-OCEAN7-304-0616641|  23.89  15.520  41.472  33.235 1506.6444 18:18:03.87M
2017-09-01T18:17:25.107Z|I-OCEAN7-304-0616641|  23.92  15.521  41.503  33.262 1506.6772 18:18:08.94M
2017-09-01T18:17:30.170Z|I-OCEAN7-304-0616641|  23.87  15.521  41.457  33.220 1506.6292 18:18:14.02M
2017-09-01T18:17:35.236Z|I-OCEAN7-304-0616641|  23.87  15.521  41.482  33.243 1506.6549 18:18:19.09M
2017-09-01T18:17:40.299Z|I-OCEAN7-304-0616641|  23.87  15.521  41.540  33.296 1506.7151 18:18:24.15M
2017-09-01T18:17:45.365Z|I-OCEAN7-304-0616641|  23.87  15.520  41.533  33.289 1506.7068 18:18:29.21M
2017-09-01T18:17:50.430Z|I-OCEAN7-304-0616641|  23.91  15.520  41.505  33.264 1506.6785 18:18:34.28M
2017-09-01T18:17:55.494Z|I-OCEAN7-304-0616641|  23.91  15.520  41.536  33.292 1506.7094 18:18:39.34M