2017-09-01T18:08:04.229Z|I-OCEAN7-304-0616641|  23.96  15.518  41.409  33.180 1506.5750 18:08:48.05M
2017-09-01T18:08:09.292Z|I-OCEAN7-304-0616641|  23.96  15.519  41.409  33.180 1506.5759 18:08:53.11M
2017-09-01T18:08:14.353Z|I-OCEAN7-304-0616641|  23.97  15.519  41.410  33.180 1506.5775 18:08:58.17M
2017-09-01T18:08:19.420Z|I-OCEAN7-304-0616641|  23.97  15.519  41.411  33.181 1506.5792 18:09:03.23M
2017-09-01T18:08:24.508Z|I-OCEAN7-304-0616641|  24.03  15.519  41.413  33.183 1506.5812 18:09:08.30M
2017-09-01T18:08:29.552Z|I-OCEAN7-304-0616641|  24.03  15.519  41.414  33.183 1506.5837 18:09:13.36M
2017-09-01T18:08:34.613Z|I-OCEAN7-304-0616641|  24.00  15.520  41.441  33.207 1506.6128 18:09:18.43M
2017-09-01T18:08:39.681Z|I-OCEAN7-304-0616641|  24.00  15.520  41.436  33.202 1506.6082 18:09:23.49M
2017-09-01T18:08:44.746Z|I-OCEAN7-304-0616641|  23.97  15.521  41.438  33.203 1506.6105 18:09:28.56M
2017-09-01T18:08:49.810Z|I-OCEAN7-304-0616641|  23.97  15.521  41.395  33.165 1506.5673 18:09:33.62M
2017-09-01T18:08:54.883Z|I-OCEAN7-304-0616641|  23.96  15.521  41.291  33.072 1506.4601 18:09:38.68M
2017-09-01T18:08:59.941Z|I-OCEAN7-304-0616641|  23.98  15.522  41.299  33.078 1506.4683 18:09:43.75M