2017-09-01T17:59:02.828Z|I-OCEAN7-304-0616641|  24.02  15.521  41.446  33.211 1506.6195 17:59:46.60M
2017-09-01T17:59:07.893Z|I-OCEAN7-304-0616641|  24.02  15.521  41.649  33.393 1506.8304 17:59:51.67M
2017-09-01T17:59:12.956Z|I-OCEAN7-304-0616641|  24.01  15.520  41.619  33.366 1506.7977 17:59:56.73M
2017-09-01T17:59:18.024Z|I-OCEAN7-304-0616641|  24.01  15.520  41.573  33.325 1506.7489 18:00:01.79M
2017-09-01T17:59:23.086Z|I-OCEAN7-304-0616641|  24.01  15.518  41.600  33.351 1506.7737 18:00:06.86M
2017-09-01T17:59:28.152Z|I-OCEAN7-304-0616641|  24.01  15.518  41.512  33.272 1506.6825 18:00:11.92M
2017-09-01T17:59:33.217Z|I-OCEAN7-304-0616641|  24.01  15.519  41.447  33.213 1506.6161 18:00:17.01M
2017-09-01T17:59:38.282Z|I-OCEAN7-304-0616641|  24.05  15.519  41.487  33.249 1506.6600 18:00:22.07M
2017-09-01T17:59:43.345Z|I-OCEAN7-304-0616641|  24.00  15.520  41.411  33.180 1506.5807 18:00:27.13M
2017-09-01T17:59:48.411Z|I-OCEAN7-304-0616641|  24.00  15.520  41.433  33.200 1506.6047 18:00:32.20M
2017-09-01T17:59:53.570Z|I-OCEAN7-304-0616641|  24.05  15.520  41.387  33.159 1506.5588 18:00:37.26M
2017-09-01T17:59:58.539Z|I-OCEAN7-304-0616641|  24.03  15.521  41.387  33.158 1506.5594 18:00:42.41M