2017-09-01T17:55:00.762Z|I-OCEAN7-304-0616641|  24.03  15.523  41.305  33.083 1506.4781 17:55:44.52M
2017-09-01T17:55:05.829Z|I-OCEAN7-304-0616641|  24.03  15.522  41.308  33.086 1506.4811 17:55:49.59M
2017-09-01T17:55:10.890Z|I-OCEAN7-304-0616641|  24.03  15.522  41.361  33.134 1506.5356 17:55:54.65M
2017-09-01T17:55:15.957Z|I-OCEAN7-304-0616641|  24.06  15.522  41.362  33.135 1506.5363 17:55:59.71M
2017-09-01T17:55:21.025Z|I-OCEAN7-304-0616641|  24.06  15.522  41.329  33.106 1506.5021 17:56:04.78M
2017-09-01T17:55:26.089Z|I-OCEAN7-304-0616641|  24.09  15.521  41.360  33.133 1506.5332 17:56:09.85M
2017-09-01T17:55:31.153Z|I-OCEAN7-304-0616641|  24.09  15.521  41.389  33.160 1506.5636 17:56:14.91M
2017-09-01T17:55:36.215Z|I-OCEAN7-304-0616641|  24.09  15.521  41.450  33.214 1506.6262 17:56:19.97M
2017-09-01T17:55:41.283Z|I-OCEAN7-304-0616641|  24.09  15.521  41.805  33.532 1506.9949 17:56:25.05M
2017-09-01T17:55:46.347Z|I-OCEAN7-304-0616641|  24.07  15.521  41.919  33.634 1507.1125 17:56:30.12M
2017-09-01T17:55:51.412Z|I-OCEAN7-304-0616641|  24.05  15.522  41.912  33.628 1507.1062 17:56:35.18M
2017-09-01T17:55:56.215Z|I-OCEAN7-304-0616641|  24.05  15.522  41.852  33.574 1507.0443 17:56:40.25M