2017-09-01T17:51:02.987Z|I-OCEAN7-304-0616641| 24.10 15.519 41.359 33.135 1506.5258 17:51:46.73M 2017-09-01T17:51:08.048Z|I-OCEAN7-304-0616641| 24.10 15.518 41.366 33.141 1506.5327 17:51:51.79M 2017-09-01T17:51:13.115Z|I-OCEAN7-304-0616641| 24.15 15.519 41.367 33.142 1506.5353 17:51:56.85M 2017-09-01T17:51:18.179Z|I-OCEAN7-304-0616641| 24.14 15.517 41.382 33.157 1506.5468 17:52:01.92M 2017-09-01T17:51:23.246Z|I-OCEAN7-304-0616641| 24.15 15.517 41.383 33.158 1506.5485 17:52:07.00M 2017-09-01T17:51:28.310Z|I-OCEAN7-304-0616641| 24.10 15.517 41.334 33.114 1506.4961 17:52:12.07M 2017-09-01T17:51:33.373Z|I-OCEAN7-304-0616641| 24.08 15.518 41.367 33.142 1506.5332 17:52:17.13M 2017-09-01T17:51:38.436Z|I-OCEAN7-304-0616641| 24.12 15.518 41.367 33.142 1506.5345 17:52:22.20M 2017-09-01T17:51:43.504Z|I-OCEAN7-304-0616641| 24.11 15.518 41.367 33.142 1506.5343 17:52:27.26M 2017-09-01T17:51:48.568Z|I-OCEAN7-304-0616641| 24.11 15.518 41.388 33.161 1506.5564 17:52:32.32M 2017-09-01T17:51:53.632Z|I-OCEAN7-304-0616641| 24.13 15.520 41.349 33.125 1506.5188 17:52:37.39M 2017-09-01T17:51:58.697Z|I-OCEAN7-304-0616641| 24.12 15.520 41.298 33.079 1506.4655 17:52:42.45M