2017-09-01T17:49:01.694Z|I-OCEAN7-304-0616641| 24.12 15.519 41.390 33.162 1506.5607 17:49:45.71M 2017-09-01T17:49:06.756Z|I-OCEAN7-304-0616641| 24.12 15.520 41.385 33.157 1506.5559 17:49:50.50M 2017-09-01T17:49:11.823Z|I-OCEAN7-304-0616641| 24.12 15.520 41.355 33.130 1506.5259 17:49:55.56M 2017-09-01T17:49:16.886Z|I-OCEAN7-304-0616641| 24.12 15.520 41.414 33.183 1506.5879 17:50:00.63M 2017-09-01T17:49:21.968Z|I-OCEAN7-304-0616641| 24.13 15.521 41.423 33.190 1506.5972 17:50:05.69M 2017-09-01T17:49:27.017Z|I-OCEAN7-304-0616641| 24.08 15.521 41.425 33.192 1506.5990 17:50:10.75M 2017-09-01T17:49:32.079Z|I-OCEAN7-304-0616641| 24.08 15.521 41.456 33.220 1506.6321 17:50:15.82M 2017-09-01T17:49:37.146Z|I-OCEAN7-304-0616641| 24.08 15.521 41.467 33.229 1506.6438 17:50:20.88M 2017-09-01T17:49:41.950Z|I-OCEAN7-304-0616641| 24.08 15.522 41.444 33.208 1506.6207 17:50:25.95M 2017-09-01T17:49:47.015Z|I-OCEAN7-304-0616641| 24.08 15.522 41.408 33.176 1506.5834 17:50:30.75M 2017-09-01T17:49:52.080Z|I-OCEAN7-304-0616641| 24.08 15.522 41.402 33.171 1506.5773 17:50:35.82M 2017-09-01T17:49:57.144Z|I-OCEAN7-304-0616641| 24.08 15.522 41.432 33.198 1506.6082 17:50:40.88M