2017-09-01T17:29:00.466Z|I-OCEAN7-304-0616641|  24.21  15.529  41.383  33.147 1506.5768 17:29:44.14M
2017-09-01T17:29:05.529Z|I-OCEAN7-304-0616641|  24.23  15.529  41.410  33.171 1506.6042 17:29:49.21M
2017-09-01T17:29:10.596Z|I-OCEAN7-304-0616641|  24.27  15.529  41.410  33.171 1506.6044 17:29:54.27M
2017-09-01T17:29:15.657Z|I-OCEAN7-304-0616641|  24.27  15.529  41.382  33.146 1506.5756 17:29:59.34M
2017-09-01T17:29:20.724Z|I-OCEAN7-304-0616641|  24.27  15.529  41.382  33.147 1506.5754 17:30:04.40M
2017-09-01T17:29:25.793Z|I-OCEAN7-304-0616641|  24.27  15.529  41.383  33.147 1506.5756 17:30:09.46M
2017-09-01T17:29:30.852Z|I-OCEAN7-304-0616641|  24.25  15.532  41.416  33.175 1506.6163 17:30:14.53M
2017-09-01T17:29:35.917Z|I-OCEAN7-304-0616641|  24.24  15.532  41.417  33.175 1506.6171 17:30:19.59M
2017-09-01T17:29:40.984Z|I-OCEAN7-304-0616641|  24.24  15.532  41.386  33.148 1506.5863 17:30:24.65M
2017-09-01T17:29:46.049Z|I-OCEAN7-304-0616641|  24.24  15.533  41.358  33.122 1506.5575 17:30:29.72M
2017-09-01T17:29:50.854Z|I-OCEAN7-304-0616641|  24.24  15.533  41.301  33.070 1506.4999 17:30:34.78M
2017-09-01T17:29:55.918Z|I-OCEAN7-304-0616641|  24.24  15.534  41.273  33.046 1506.4725 17:30:39.59M