2017-09-01T17:25:02.428Z|I-OCEAN7-304-0616641|  24.28  15.538  41.450  33.200 1506.6648 17:25:46.09M
2017-09-01T17:25:07.490Z|I-OCEAN7-304-0616641|  24.28  15.529  41.420  33.181 1506.6154 17:25:51.16M
2017-09-01T17:25:12.554Z|I-OCEAN7-304-0616641|  24.28  15.528  41.413  33.175 1506.6060 17:25:56.22M
2017-09-01T17:25:17.619Z|I-OCEAN7-304-0616641|  24.31  15.528  41.500  33.254 1506.6958 17:26:01.28M
2017-09-01T17:25:22.686Z|I-OCEAN7-304-0616641|  24.32  15.527  41.500  33.254 1506.6946 17:26:06.34M
2017-09-01T17:25:27.750Z|I-OCEAN7-304-0616641|  24.32  15.527  41.478  33.235 1506.6705 17:26:11.41M
2017-09-01T17:25:32.812Z|I-OCEAN7-304-0616641|  24.32  15.526  41.516  33.268 1506.7090 17:26:16.47M
2017-09-01T17:25:37.879Z|I-OCEAN7-304-0616641|  24.31  15.526  41.516  33.269 1506.7089 17:26:21.53M
2017-09-01T17:25:42.944Z|I-OCEAN7-304-0616641|  24.35  15.526  41.507  33.261 1506.7003 17:26:26.60M
2017-09-01T17:25:48.008Z|I-OCEAN7-304-0616641|  24.34  15.527  41.506  33.260 1506.7000 17:26:31.66M
2017-09-01T17:25:53.074Z|I-OCEAN7-304-0616641|  24.31  15.527  41.505  33.258 1506.6987 17:26:36.73M
2017-09-01T17:25:58.137Z|I-OCEAN7-304-0616641|  24.30  15.527  41.502  33.256 1506.6967 17:26:41.79M