2017-09-01T16:54:02.530Z|I-OCEAN7-304-0616641|  24.59  15.523  41.407  33.174 1506.5938 16:54:46.09M
2017-09-01T16:54:07.594Z|I-OCEAN7-304-0616641|  24.53  15.523  41.406  33.173 1506.5906 16:54:51.15M
2017-09-01T16:54:12.658Z|I-OCEAN7-304-0616641|  24.53  15.522  41.416  33.183 1506.6007 16:54:56.21M
2017-09-01T16:54:17.724Z|I-OCEAN7-304-0616641|  24.52  15.522  41.443  33.207 1506.6287 16:55:01.28M
2017-09-01T16:54:22.790Z|I-OCEAN7-304-0616641|  24.53  15.522  41.571  33.321 1506.7605 16:55:06.34M
2017-09-01T16:54:27.852Z|I-OCEAN7-304-0616641|  24.60  15.522  41.629  33.373 1506.8214 16:55:11.41M
2017-09-01T16:54:32.917Z|I-OCEAN7-304-0616641|  24.60  15.522  41.634  33.378 1506.8268 16:55:16.47M
2017-09-01T16:54:37.982Z|I-OCEAN7-304-0616641|  24.57  15.522  41.648  33.390 1506.8405 16:55:21.53M
2017-09-01T16:54:43.055Z|I-OCEAN7-304-0616641|  24.57  15.522  41.649  33.391 1506.8419 16:55:26.59M
2017-09-01T16:54:48.114Z|I-OCEAN7-304-0616641|  24.56  15.522  41.653  33.395 1506.8455 16:55:31.66M
2017-09-01T16:54:53.174Z|I-OCEAN7-304-0616641|  24.59  15.522  41.621  33.367 1506.8137 16:55:36.72M
2017-09-01T16:54:57.980Z|I-OCEAN7-304-0616641|  24.57  15.522  41.616  33.362 1506.8070 16:55:41.78M