2017-09-01T16:33:02.977Z|I-OCEAN7-304-0616641| 24.72 15.516 41.351 33.130 1506.5227 16:33:46.48M 2017-09-01T16:33:08.039Z|I-OCEAN7-304-0616641| 24.70 15.517 41.368 33.144 1506.5406 16:33:51.52M 2017-09-01T16:33:13.105Z|I-OCEAN7-304-0616641| 24.70 15.517 41.377 33.152 1506.5505 16:33:56.59M 2017-09-01T16:33:18.170Z|I-OCEAN7-304-0616641| 24.70 15.517 41.434 33.203 1506.6099 16:34:01.65M 2017-09-01T16:33:23.235Z|I-OCEAN7-304-0616641| 24.70 15.517 41.424 33.194 1506.6005 16:34:06.71M 2017-09-01T16:33:28.298Z|I-OCEAN7-304-0616641| 24.70 15.517 41.388 33.162 1506.5630 16:34:11.78M 2017-09-01T16:33:33.366Z|I-OCEAN7-304-0616641| 24.70 15.514 41.397 33.172 1506.5648 16:34:16.84M 2017-09-01T16:33:38.428Z|I-OCEAN7-304-0616641| 24.74 15.514 41.425 33.198 1506.5944 16:34:21.91M 2017-09-01T16:33:43.493Z|I-OCEAN7-304-0616641| 24.74 15.514 41.419 33.193 1506.5883 16:34:26.97M 2017-09-01T16:33:48.561Z|I-OCEAN7-304-0616641| 24.75 15.513 41.348 33.129 1506.5138 16:34:32.05M 2017-09-01T16:33:53.624Z|I-OCEAN7-304-0616641| 24.75 15.514 41.463 33.232 1506.6337 16:34:37.12M 2017-09-01T16:33:58.689Z|I-OCEAN7-304-0616641| 24.74 15.514 41.485 33.251 1506.6563 16:34:42.18M