2017-09-01T16:26:03.387Z|I-OCEAN7-304-0616641| 24.78 15.516 41.287 33.073 1506.4564 16:26:46.84M 2017-09-01T16:26:08.189Z|I-OCEAN7-304-0616641| 24.78 15.515 41.294 33.079 1506.4626 16:26:51.90M 2017-09-01T16:26:13.256Z|I-OCEAN7-304-0616641| 24.75 15.515 41.322 33.105 1506.4919 16:26:56.71M 2017-09-01T16:26:18.319Z|I-OCEAN7-304-0616641| 24.76 15.516 41.349 33.128 1506.5203 16:27:01.78M 2017-09-01T16:26:23.383Z|I-OCEAN7-304-0616641| 24.76 15.516 41.295 33.080 1506.4642 16:27:06.84M 2017-09-01T16:26:28.456Z|I-OCEAN7-304-0616641| 24.76 15.516 41.340 33.120 1506.5115 16:27:11.90M 2017-09-01T16:26:33.513Z|I-OCEAN7-304-0616641| 24.76 15.516 41.414 33.186 1506.5879 16:27:16.97M 2017-09-01T16:26:38.576Z|I-OCEAN7-304-0616641| 24.75 15.516 41.414 33.186 1506.5875 16:27:22.05M 2017-09-01T16:26:43.643Z|I-OCEAN7-304-0616641| 24.75 15.516 41.394 33.168 1506.5662 16:27:27.11M 2017-09-01T16:26:48.707Z|I-OCEAN7-304-0616641| 24.75 15.515 41.394 33.169 1506.5660 16:27:32.18M 2017-09-01T16:26:53.771Z|I-OCEAN7-304-0616641| 24.76 15.515 41.373 33.150 1506.5427 16:27:37.24M 2017-09-01T16:26:58.836Z|I-OCEAN7-304-0616641| 24.75 15.515 41.373 33.151 1506.5427 16:27:42.30M