2017-09-01T16:24:02.095Z|I-OCEAN7-304-0616641|  24.80  15.514  41.611  33.363 1506.7896 16:24:45.55M
2017-09-01T16:24:07.159Z|I-OCEAN7-304-0616641|  24.77  15.514  41.570  33.327 1506.7466 16:24:50.61M
2017-09-01T16:24:12.222Z|I-OCEAN7-304-0616641|  24.84  15.514  41.543  33.303 1506.7192 16:24:55.68M
2017-09-01T16:24:17.287Z|I-OCEAN7-304-0616641|  24.84  15.514  41.434  33.205 1506.6055 16:25:00.74M
2017-09-01T16:24:22.352Z|I-OCEAN7-304-0616641|  24.81  15.514  41.434  33.206 1506.6055 16:25:05.80M
2017-09-01T16:24:27.418Z|I-OCEAN7-304-0616641|  24.81  15.513  41.430  33.202 1506.6000 16:25:10.87M
2017-09-01T16:24:32.482Z|I-OCEAN7-304-0616641|  24.77  15.513  41.389  33.165 1506.5564 16:25:15.93M
2017-09-01T16:24:37.558Z|I-OCEAN7-304-0616641|  24.77  15.513  41.367  33.147 1506.5341 16:25:21.01M
2017-09-01T16:24:42.611Z|I-OCEAN7-304-0616641|  24.77  15.513  41.345  33.127 1506.5101 16:25:26.08M
2017-09-01T16:24:47.675Z|I-OCEAN7-304-0616641|  24.77  15.513  41.376  33.154 1506.5431 16:25:31.14M
2017-09-01T16:24:52.743Z|I-OCEAN7-304-0616641|  24.77  15.514  41.339  33.121 1506.5057 16:25:36.20M
2017-09-01T16:24:57.804Z|I-OCEAN7-304-0616641|  24.76  15.514  41.339  33.121 1506.5056 16:25:41.27M