2017-09-01T16:24:02.095Z|I-OCEAN7-304-0616641| 24.80 15.514 41.611 33.363 1506.7896 16:24:45.55M 2017-09-01T16:24:07.159Z|I-OCEAN7-304-0616641| 24.77 15.514 41.570 33.327 1506.7466 16:24:50.61M 2017-09-01T16:24:12.222Z|I-OCEAN7-304-0616641| 24.84 15.514 41.543 33.303 1506.7192 16:24:55.68M 2017-09-01T16:24:17.287Z|I-OCEAN7-304-0616641| 24.84 15.514 41.434 33.205 1506.6055 16:25:00.74M 2017-09-01T16:24:22.352Z|I-OCEAN7-304-0616641| 24.81 15.514 41.434 33.206 1506.6055 16:25:05.80M 2017-09-01T16:24:27.418Z|I-OCEAN7-304-0616641| 24.81 15.513 41.430 33.202 1506.6000 16:25:10.87M 2017-09-01T16:24:32.482Z|I-OCEAN7-304-0616641| 24.77 15.513 41.389 33.165 1506.5564 16:25:15.93M 2017-09-01T16:24:37.558Z|I-OCEAN7-304-0616641| 24.77 15.513 41.367 33.147 1506.5341 16:25:21.01M 2017-09-01T16:24:42.611Z|I-OCEAN7-304-0616641| 24.77 15.513 41.345 33.127 1506.5101 16:25:26.08M 2017-09-01T16:24:47.675Z|I-OCEAN7-304-0616641| 24.77 15.513 41.376 33.154 1506.5431 16:25:31.14M 2017-09-01T16:24:52.743Z|I-OCEAN7-304-0616641| 24.77 15.514 41.339 33.121 1506.5057 16:25:36.20M 2017-09-01T16:24:57.804Z|I-OCEAN7-304-0616641| 24.76 15.514 41.339 33.121 1506.5056 16:25:41.27M