2017-09-01T16:20:04.574Z|I-OCEAN7-304-0616641| 24.84 15.515 41.381 33.157 1506.5542 16:20:48.04M 2017-09-01T16:20:09.633Z|I-OCEAN7-304-0616641| 24.88 15.515 41.406 33.180 1506.5806 16:20:53.09M 2017-09-01T16:20:14.701Z|I-OCEAN7-304-0616641| 24.88 15.515 41.407 33.180 1506.5812 16:20:58.15M 2017-09-01T16:20:19.766Z|I-OCEAN7-304-0616641| 24.88 15.515 41.402 33.175 1506.5763 16:21:03.21M 2017-09-01T16:20:24.834Z|I-OCEAN7-304-0616641| 24.88 15.516 41.400 33.174 1506.5756 16:21:08.28M 2017-09-01T16:20:29.896Z|I-OCEAN7-304-0616641| 24.81 15.516 41.352 33.131 1506.5243 16:21:13.34M 2017-09-01T16:20:34.961Z|I-OCEAN7-304-0616641| 24.81 15.515 41.363 33.141 1506.5347 16:21:18.41M 2017-09-01T16:20:40.026Z|I-OCEAN7-304-0616641| 24.83 15.515 41.364 33.142 1506.5369 16:21:23.47M 2017-09-01T16:20:45.091Z|I-OCEAN7-304-0616641| 24.83 15.515 41.365 33.143 1506.5375 16:21:28.53M 2017-09-01T16:20:50.154Z|I-OCEAN7-304-0616641| 24.84 15.515 41.310 33.093 1506.4802 16:21:33.60M 2017-09-01T16:20:55.221Z|I-OCEAN7-304-0616641| 24.84 15.516 41.369 33.145 1506.5422 16:21:38.66M