2017-09-01T16:13:00.700Z|I-OCEAN7-304-0616641|  24.92  15.513  41.340  33.122 1506.5085 16:13:44.13M
2017-09-01T16:13:05.764Z|I-OCEAN7-304-0616641|  24.92  15.513  41.400  33.175 1506.5709 16:13:49.19M
2017-09-01T16:13:10.831Z|I-OCEAN7-304-0616641|  24.92  15.513  41.349  33.130 1506.5176 16:13:54.25M
2017-09-01T16:13:15.895Z|I-OCEAN7-304-0616641|  24.89  15.513  41.380  33.158 1506.5494 16:13:59.32M
2017-09-01T16:13:20.955Z|I-OCEAN7-304-0616641|  24.89  15.514  41.403  33.178 1506.5735 16:14:04.38M
2017-09-01T16:13:26.023Z|I-OCEAN7-304-0616641|  24.89  15.514  41.403  33.178 1506.5739 16:14:09.44M
2017-09-01T16:13:31.103Z|I-OCEAN7-304-0616641|  24.89  15.514  41.402  33.177 1506.5736 16:14:14.51M
2017-09-01T16:13:36.152Z|I-OCEAN7-304-0616641|  24.89  15.514  41.402  33.177 1506.5750 16:14:19.57M
2017-09-01T16:13:41.216Z|I-OCEAN7-304-0616641|  24.89  15.515  41.402  33.176 1506.5759 16:14:24.64M
2017-09-01T16:13:46.281Z|I-OCEAN7-304-0616641|  24.89  15.515  41.402  33.176 1506.5757 16:14:29.70M
2017-09-01T16:13:51.346Z|I-OCEAN7-304-0616641|  24.86  15.515  41.401  33.175 1506.5751 16:14:34.76M
2017-09-01T16:13:56.412Z|I-OCEAN7-304-0616641|  24.86  15.515  41.407  33.180 1506.5808 16:14:39.83M