2017-09-01T16:00:02.306Z|I-OCEAN7-304-0616641| 24.97 15.515 41.370 33.148 1506.5431 16:00:45.67M 2017-09-01T16:00:07.360Z|I-OCEAN7-304-0616641| 24.95 15.515 41.338 33.119 1506.5096 16:00:50.73M 2017-09-01T16:00:12.427Z|I-OCEAN7-304-0616641| 24.95 15.515 41.348 33.128 1506.5209 16:00:55.80M 2017-09-01T16:00:17.490Z|I-OCEAN7-304-0616641| 24.94 15.515 41.320 33.103 1506.4916 16:01:00.86M 2017-09-01T16:00:22.558Z|I-OCEAN7-304-0616641| 24.94 15.515 41.314 33.098 1506.4851 16:01:05.92M 2017-09-01T16:00:27.622Z|I-OCEAN7-304-0616641| 24.95 15.514 41.334 33.116 1506.5048 16:01:11.01M 2017-09-01T16:00:32.685Z|I-OCEAN7-304-0616641| 24.98 15.514 41.427 33.199 1506.6008 16:01:16.07M 2017-09-01T16:00:37.751Z|I-OCEAN7-304-0616641| 25.00 15.514 41.427 33.199 1506.6012 16:01:21.14M 2017-09-01T16:00:42.816Z|I-OCEAN7-304-0616641| 24.97 15.512 41.420 33.194 1506.5889 16:01:26.20M 2017-09-01T16:00:47.879Z|I-OCEAN7-304-0616641| 24.96 15.512 41.389 33.167 1506.5573 16:01:31.27M 2017-09-01T16:00:52.946Z|I-OCEAN7-304-0616641| 24.96 15.512 41.388 33.167 1506.5559 16:01:36.33M 2017-09-01T16:00:58.010Z|I-OCEAN7-304-0616641| 24.95 15.512 41.336 33.120 1506.5012 16:01:41.39M