2017-09-01T16:00:02.306Z|I-OCEAN7-304-0616641|  24.97  15.515  41.370  33.148 1506.5431 16:00:45.67M
2017-09-01T16:00:07.360Z|I-OCEAN7-304-0616641|  24.95  15.515  41.338  33.119 1506.5096 16:00:50.73M
2017-09-01T16:00:12.427Z|I-OCEAN7-304-0616641|  24.95  15.515  41.348  33.128 1506.5209 16:00:55.80M
2017-09-01T16:00:17.490Z|I-OCEAN7-304-0616641|  24.94  15.515  41.320  33.103 1506.4916 16:01:00.86M
2017-09-01T16:00:22.558Z|I-OCEAN7-304-0616641|  24.94  15.515  41.314  33.098 1506.4851 16:01:05.92M
2017-09-01T16:00:27.622Z|I-OCEAN7-304-0616641|  24.95  15.514  41.334  33.116 1506.5048 16:01:11.01M
2017-09-01T16:00:32.685Z|I-OCEAN7-304-0616641|  24.98  15.514  41.427  33.199 1506.6008 16:01:16.07M
2017-09-01T16:00:37.751Z|I-OCEAN7-304-0616641|  25.00  15.514  41.427  33.199 1506.6012 16:01:21.14M
2017-09-01T16:00:42.816Z|I-OCEAN7-304-0616641|  24.97  15.512  41.420  33.194 1506.5889 16:01:26.20M
2017-09-01T16:00:47.879Z|I-OCEAN7-304-0616641|  24.96  15.512  41.389  33.167 1506.5573 16:01:31.27M
2017-09-01T16:00:52.946Z|I-OCEAN7-304-0616641|  24.96  15.512  41.388  33.167 1506.5559 16:01:36.33M
2017-09-01T16:00:58.010Z|I-OCEAN7-304-0616641|  24.95  15.512  41.336  33.120 1506.5012 16:01:41.39M