2017-09-01T15:51:01.415Z|I-OCEAN7-304-0616641|  25.00  15.510  41.424  33.200 1506.5900 15:51:44.76M
2017-09-01T15:51:06.480Z|I-OCEAN7-304-0616641|  25.07  15.511  41.333  33.117 1506.4985 15:51:49.82M
2017-09-01T15:51:11.545Z|I-OCEAN7-304-0616641|  25.00  15.512  41.322  33.107 1506.4871 15:51:54.89M
2017-09-01T15:51:16.609Z|I-OCEAN7-304-0616641|  25.01  15.512  41.340  33.123 1506.5072 15:51:59.95M
2017-09-01T15:51:21.677Z|I-OCEAN7-304-0616641|  25.04  15.512  41.405  33.181 1506.5746 15:52:05.03M
2017-09-01T15:51:26.740Z|I-OCEAN7-304-0616641|  25.02  15.513  41.354  33.135 1506.5243 15:52:10.10M
2017-09-01T15:51:31.803Z|I-OCEAN7-304-0616641|  25.01  15.513  41.375  33.153 1506.5464 15:52:15.16M
2017-09-01T15:51:36.607Z|I-OCEAN7-304-0616641|  25.02  15.514  41.375  33.153 1506.5471 15:52:20.22M
2017-09-01T15:51:41.672Z|I-OCEAN7-304-0616641|  25.02  15.511  41.376  33.155 1506.5428 15:52:25.03M
2017-09-01T15:51:46.738Z|I-OCEAN7-304-0616641|  24.98  15.511  41.369  33.150 1506.5349 15:52:30.10M
2017-09-01T15:51:51.800Z|I-OCEAN7-304-0616641|  24.99  15.511  41.370  33.151 1506.5358 15:52:35.16M
2017-09-01T15:51:56.867Z|I-OCEAN7-304-0616641|  24.99  15.511  41.370  33.151 1506.5353 15:52:40.22M