2017-09-01T15:47:04.416Z|I-OCEAN7-304-0616641|  25.03  15.515  41.376  33.154 1506.5508 15:47:47.75M
2017-09-01T15:47:09.480Z|I-OCEAN7-304-0616641|  24.97  15.515  41.354  33.133 1506.5269 15:47:52.81M
2017-09-01T15:47:14.285Z|I-OCEAN7-304-0616641|  25.03  15.515  41.363  33.141 1506.5375 15:47:57.87M
2017-09-01T15:47:19.088Z|I-OCEAN7-304-0616641|  25.03  15.515  41.421  33.193 1506.5983 15:48:02.68M
2017-09-01T15:47:24.154Z|I-OCEAN7-304-0616641|  25.03  15.515  41.421  33.193 1506.5980 15:48:07.49M
2017-09-01T15:47:29.217Z|I-OCEAN7-304-0616641|  25.03  15.515  41.370  33.148 1506.5444 15:48:12.55M
2017-09-01T15:47:34.283Z|I-OCEAN7-304-0616641|  25.03  15.515  41.377  33.154 1506.5519 15:48:17.62M
2017-09-01T15:47:39.348Z|I-OCEAN7-304-0616641|  25.04  15.515  41.374  33.151 1506.5481 15:48:22.68M
2017-09-01T15:47:44.412Z|I-OCEAN7-304-0616641|  25.04  15.514  41.389  33.165 1506.5634 15:48:27.74M
2017-09-01T15:47:49.478Z|I-OCEAN7-304-0616641|  25.06  15.514  41.381  33.158 1506.5544 15:48:32.81M
2017-09-01T15:47:54.282Z|I-OCEAN7-304-0616641|  25.06  15.513  41.490  33.256 1506.6661 15:48:37.87M
2017-09-01T15:47:59.347Z|I-OCEAN7-304-0616641|  25.06  15.513  41.465  33.234 1506.6399 15:48:42.68M