2017-09-01T15:40:04.306Z|I-OCEAN7-304-0616641|  25.08  15.515  41.355  33.134 1506.5293 15:40:47.61M
2017-09-01T15:40:09.371Z|I-OCEAN7-304-0616641|  25.04  15.515  41.368  33.146 1506.5422 15:40:52.68M
2017-09-01T15:40:14.434Z|I-OCEAN7-304-0616641|  25.04  15.514  41.395  33.170 1506.5692 15:40:57.74M
2017-09-01T15:40:19.498Z|I-OCEAN7-304-0616641|  25.05  15.514  41.361  33.140 1506.5349 15:41:02.81M
2017-09-01T15:40:24.562Z|I-OCEAN7-304-0616641|  25.05  15.515  41.315  33.099 1506.4875 15:41:07.87M
2017-09-01T15:40:29.627Z|I-OCEAN7-304-0616641|  25.06  15.515  41.323  33.106 1506.4961 15:41:12.93M
2017-09-01T15:40:34.695Z|I-OCEAN7-304-0616641|  25.06  15.515  41.325  33.107 1506.4982 15:41:18.02M
2017-09-01T15:40:39.759Z|I-OCEAN7-304-0616641|  25.06  15.515  41.379  33.156 1506.5547 15:41:23.08M
2017-09-01T15:40:44.822Z|I-OCEAN7-304-0616641|  25.06  15.515  41.358  33.137 1506.5336 15:41:28.15M
2017-09-01T15:40:49.625Z|I-OCEAN7-304-0616641|  25.01  15.515  41.357  33.136 1506.5325 15:41:33.21M
2017-09-01T15:40:54.692Z|I-OCEAN7-304-0616641|  25.01  15.515  41.370  33.147 1506.5446 15:41:38.02M
2017-09-01T15:40:59.756Z|I-OCEAN7-304-0616641|  25.03  15.515  41.343  33.123 1506.5177 15:41:43.08M