2017-09-01T15:38:03.272Z|I-OCEAN7-304-0616641|  25.06  15.515  41.421  33.193 1506.5984 15:38:46.58M
2017-09-01T15:38:08.338Z|I-OCEAN7-304-0616641|  25.02  15.515  41.393  33.168 1506.5697 15:38:51.64M
2017-09-01T15:38:13.142Z|I-OCEAN7-304-0616641|  25.04  15.515  41.385  33.161 1506.5618 15:38:56.71M
2017-09-01T15:38:18.208Z|I-OCEAN7-304-0616641|  25.04  15.515  41.402  33.176 1506.5793 15:39:01.51M
2017-09-01T15:38:23.272Z|I-OCEAN7-304-0616641|  25.09  15.515  41.428  33.199 1506.6058 15:39:06.58M
2017-09-01T15:38:28.354Z|I-OCEAN7-304-0616641|  25.07  15.514  41.427  33.199 1506.6039 15:39:11.64M
2017-09-01T15:38:33.400Z|I-OCEAN7-304-0616641|  25.07  15.514  41.426  33.199 1506.6016 15:39:16.70M
2017-09-01T15:38:38.464Z|I-OCEAN7-304-0616641|  25.07  15.514  41.425  33.198 1506.5999 15:39:21.77M
2017-09-01T15:38:43.531Z|I-OCEAN7-304-0616641|  25.07  15.514  41.425  33.198 1506.5994 15:39:26.83M
2017-09-01T15:38:48.597Z|I-OCEAN7-304-0616641|  25.07  15.513  41.357  33.137 1506.5288 15:39:31.90M
2017-09-01T15:38:53.657Z|I-OCEAN7-304-0616641|  25.11  15.514  41.380  33.157 1506.5533 15:39:36.96M
2017-09-01T15:38:58.725Z|I-OCEAN7-304-0616641|  25.11  15.514  41.380  33.157 1506.5536 15:39:42.04M