2017-09-01T15:36:02.238Z|I-OCEAN7-304-0616641|  25.07  15.510  41.468  33.240 1506.6353 15:36:45.54M
2017-09-01T15:36:07.305Z|I-OCEAN7-304-0616641|  25.06  15.510  41.414  33.191 1506.5795 15:36:50.60M
2017-09-01T15:36:12.370Z|I-OCEAN7-304-0616641|  25.06  15.510  41.414  33.191 1506.5795 15:36:55.67M
2017-09-01T15:36:17.436Z|I-OCEAN7-304-0616641|  25.06  15.510  41.453  33.226 1506.6201 15:37:00.73M
2017-09-01T15:36:22.499Z|I-OCEAN7-304-0616641|  25.07  15.510  41.490  33.259 1506.6588 15:37:05.80M
2017-09-01T15:36:27.562Z|I-OCEAN7-304-0616641|  25.07  15.514  41.498  33.262 1506.6769 15:37:10.86M
2017-09-01T15:36:32.628Z|I-OCEAN7-304-0616641|  25.07  15.515  41.498  33.262 1506.6787 15:37:15.92M
2017-09-01T15:36:37.693Z|I-OCEAN7-304-0616641|  25.06  15.515  41.499  33.262 1506.6796 15:37:21.00M
2017-09-01T15:36:42.759Z|I-OCEAN7-304-0616641|  25.06  15.515  41.450  33.219 1506.6292 15:37:26.07M
2017-09-01T15:36:47.822Z|I-OCEAN7-304-0616641|  25.07  15.516  41.440  33.209 1506.6191 15:37:31.13M
2017-09-01T15:36:52.885Z|I-OCEAN7-304-0616641|  25.07  15.516  41.393  33.167 1506.5712 15:37:36.20M
2017-09-01T15:36:57.952Z|I-OCEAN7-304-0616641|  25.07  15.516  41.442  33.211 1506.6224 15:37:41.26M