2017-09-01T15:34:00.735Z|I-OCEAN7-304-0616641|  25.09  15.513  41.309  33.095 1506.4784 15:34:43.97M
2017-09-01T15:34:05.751Z|I-OCEAN7-304-0616641|  25.11  15.513  41.342  33.124 1506.5125 15:34:49.10M
2017-09-01T15:34:10.819Z|I-OCEAN7-304-0616641|  25.12  15.513  41.493  33.260 1506.6686 15:34:54.12M
2017-09-01T15:34:15.881Z|I-OCEAN7-304-0616641|  25.07  15.512  41.565  33.325 1506.7426 15:34:59.18M
2017-09-01T15:34:20.945Z|I-OCEAN7-304-0616641|  25.08  15.512  41.634  33.386 1506.8135 15:35:04.25M
2017-09-01T15:34:26.010Z|I-OCEAN7-304-0616641|  25.08  15.512  41.605  33.361 1506.7831 15:35:09.31M
2017-09-01T15:34:31.077Z|I-OCEAN7-304-0616641|  25.08  15.512  41.605  33.360 1506.7830 15:35:14.37M
2017-09-01T15:34:36.140Z|I-OCEAN7-304-0616641|  25.10  15.512  41.632  33.385 1506.8116 15:35:19.44M
2017-09-01T15:34:41.205Z|I-OCEAN7-304-0616641|  25.10  15.512  41.610  33.365 1506.7885 15:35:24.50M
2017-09-01T15:34:46.269Z|I-OCEAN7-304-0616641|  25.10  15.512  41.610  33.365 1506.7880 15:35:29.56M
2017-09-01T15:34:51.332Z|I-OCEAN7-304-0616641|  25.10  15.511  41.611  33.366 1506.7882 15:35:34.63M
2017-09-01T15:34:56.400Z|I-OCEAN7-304-0616641|  25.10  15.511  41.546  33.308 1506.7205 15:35:39.69M