2017-09-01T15:30:02.907Z|I-OCEAN7-304-0616641| 25.14 15.514 41.322 33.105 1506.4957 15:30:46.21M 2017-09-01T15:30:07.971Z|I-OCEAN7-304-0616641| 25.08 15.514 41.362 33.141 1506.5366 15:30:51.26M 2017-09-01T15:30:13.034Z|I-OCEAN7-304-0616641| 25.17 15.515 41.335 33.116 1506.5095 15:30:56.32M 2017-09-01T15:30:18.102Z|I-OCEAN7-304-0616641| 25.17 15.515 41.325 33.107 1506.5002 15:31:01.38M 2017-09-01T15:30:23.164Z|I-OCEAN7-304-0616641| 25.15 15.515 41.374 33.151 1506.5518 15:31:06.45M 2017-09-01T15:30:28.231Z|I-OCEAN7-304-0616641| 25.12 15.515 41.383 33.159 1506.5610 15:31:11.51M 2017-09-01T15:30:33.295Z|I-OCEAN7-304-0616641| 25.12 15.516 41.429 33.199 1506.6084 15:31:16.58M 2017-09-01T15:30:38.360Z|I-OCEAN7-304-0616641| 25.12 15.515 41.473 33.239 1506.6544 15:31:21.64M 2017-09-01T15:30:43.424Z|I-OCEAN7-304-0616641| 25.12 15.515 41.432 33.203 1506.6110 15:31:26.70M 2017-09-01T15:30:48.489Z|I-OCEAN7-304-0616641| 25.13 15.515 41.432 33.202 1506.6107 15:31:31.77M 2017-09-01T15:30:53.566Z|I-OCEAN7-304-0616641| 25.17 15.515 41.419 33.192 1506.5981 15:31:36.83M 2017-09-01T15:30:58.619Z|I-OCEAN7-304-0616641| 25.12 15.515 41.403 33.178 1506.5804 15:31:41.89M