2017-09-01T15:27:01.097Z|I-OCEAN7-304-0616641|  25.17  15.511  41.363  33.144 1506.5322 15:27:44.37M
2017-09-01T15:27:05.902Z|I-OCEAN7-304-0616641|  25.15  15.512  41.363  33.144 1506.5323 15:27:49.44M
2017-09-01T15:27:10.964Z|I-OCEAN7-304-0616641|  25.11  15.511  41.364  33.145 1506.5319 15:27:54.24M
2017-09-01T15:27:16.032Z|I-OCEAN7-304-0616641|  25.12  15.511  41.356  33.139 1506.5237 15:27:59.31M
2017-09-01T15:27:21.094Z|I-OCEAN7-304-0616641|  25.12  15.511  41.356  33.138 1506.5239 15:28:04.37M
2017-09-01T15:27:26.159Z|I-OCEAN7-304-0616641|  25.12  15.511  41.356  33.138 1506.5243 15:28:09.43M
2017-09-01T15:27:31.226Z|I-OCEAN7-304-0616641|  25.12  15.511  41.356  33.138 1506.5242 15:28:14.50M
2017-09-01T15:27:36.290Z|I-OCEAN7-304-0616641|  25.12  15.512  41.394  33.172 1506.5642 15:28:19.56M
2017-09-01T15:27:41.095Z|I-OCEAN7-304-0616641|  25.13  15.511  41.341  33.124 1506.5085 15:28:24.63M
2017-09-01T15:27:46.161Z|I-OCEAN7-304-0616641|  25.14  15.511  41.341  33.125 1506.5089 15:28:29.44M
2017-09-01T15:27:51.226Z|I-OCEAN7-304-0616641|  25.16  15.511  41.453  33.225 1506.6246 15:28:34.50M
2017-09-01T15:27:56.288Z|I-OCEAN7-304-0616641|  25.09  15.511  41.383  33.162 1506.5510 15:28:39.56M