2017-09-01T15:23:03.057Z|I-OCEAN7-304-0616641|  25.17  15.515  41.381  33.157 1506.5585 15:23:46.32M
2017-09-01T15:23:08.122Z|I-OCEAN7-304-0616641|  25.17  15.517  41.366  33.142 1506.5474 15:23:51.38M
2017-09-01T15:23:13.187Z|I-OCEAN7-304-0616641|  25.18  15.517  41.365  33.141 1506.5464 15:23:56.45M
2017-09-01T15:23:18.252Z|I-OCEAN7-304-0616641|  25.18  15.517  41.365  33.141 1506.5460 15:24:01.51M
2017-09-01T15:23:23.315Z|I-OCEAN7-304-0616641|  25.15  15.517  41.365  33.141 1506.5459 15:24:06.57M
2017-09-01T15:23:28.378Z|I-OCEAN7-304-0616641|  25.15  15.517  41.398  33.171 1506.5807 15:24:11.64M
2017-09-01T15:23:33.454Z|I-OCEAN7-304-0616641|  25.15  15.517  41.398  33.171 1506.5809 15:24:16.70M
2017-09-01T15:23:38.508Z|I-OCEAN7-304-0616641|  25.15  15.517  41.359  33.135 1506.5398 15:24:21.76M
2017-09-01T15:23:43.575Z|I-OCEAN7-304-0616641|  25.15  15.517  41.310  33.091 1506.4893 15:24:26.83M
2017-09-01T15:23:48.731Z|I-OCEAN7-304-0616641|  25.15  15.517  41.368  33.144 1506.5485 15:24:31.89M
2017-09-01T15:23:53.704Z|I-OCEAN7-304-0616641|  25.16  15.517  41.408  33.180 1506.5906 15:24:37.07M
2017-09-01T15:23:58.766Z|I-OCEAN7-304-0616641|  25.16  15.517  41.431  33.200 1506.6134 15:24:42.04M