2017-09-01T15:21:01.764Z|I-OCEAN7-304-0616641|  25.15  15.514  41.387  33.164 1506.5618 15:21:45.03M
2017-09-01T15:21:06.569Z|I-OCEAN7-304-0616641|  25.15  15.514  41.395  33.170 1506.5697 15:21:50.09M
2017-09-01T15:21:11.632Z|I-OCEAN7-304-0616641|  25.14  15.515  41.391  33.167 1506.5680 15:21:54.88M
2017-09-01T15:21:16.695Z|I-OCEAN7-304-0616641|  25.14  15.515  41.376  33.153 1506.5518 15:21:59.94M
2017-09-01T15:21:21.763Z|I-OCEAN7-304-0616641|  25.14  15.516  41.361  33.138 1506.5403 15:22:05.02M
2017-09-01T15:21:26.829Z|I-OCEAN7-304-0616641|  25.13  15.516  41.308  33.091 1506.4852 15:22:10.09M
2017-09-01T15:21:31.891Z|I-OCEAN7-304-0616641|  25.18  15.517  41.344  33.123 1506.5239 15:22:15.16M
2017-09-01T15:21:36.957Z|I-OCEAN7-304-0616641|  25.17  15.517  41.338  33.117 1506.5175 15:22:20.22M
2017-09-01T15:21:42.022Z|I-OCEAN7-304-0616641|  25.17  15.517  41.377  33.152 1506.5582 15:22:25.28M
2017-09-01T15:21:47.084Z|I-OCEAN7-304-0616641|  25.17  15.516  41.337  33.117 1506.5165 15:22:30.34M
2017-09-01T15:21:52.149Z|I-OCEAN7-304-0616641|  25.17  15.516  41.337  33.116 1506.5160 15:22:35.41M
2017-09-01T15:21:57.215Z|I-OCEAN7-304-0616641|  25.17  15.517  41.342  33.121 1506.5211 15:22:40.47M