2017-09-01T15:14:02.955Z|I-OCEAN7-304-0616641|  25.19  15.513  41.405  33.180 1506.5800 15:14:46.19M
2017-09-01T15:14:08.021Z|I-OCEAN7-304-0616641|  25.19  15.514  41.430  33.202 1506.6066 15:14:51.26M
2017-09-01T15:14:13.086Z|I-OCEAN7-304-0616641|  25.19  15.514  41.404  33.179 1506.5807 15:14:56.32M
2017-09-01T15:14:18.150Z|I-OCEAN7-304-0616641|  25.16  15.514  41.365  33.144 1506.5403 15:15:01.38M
2017-09-01T15:14:23.214Z|I-OCEAN7-304-0616641|  25.16  15.514  41.317  33.101 1506.4908 15:15:06.45M
2017-09-01T15:14:28.278Z|I-OCEAN7-304-0616641|  25.16  15.514  41.318  33.101 1506.4912 15:15:11.51M
2017-09-01T15:14:33.344Z|I-OCEAN7-304-0616641|  25.16  15.514  41.318  33.102 1506.4911 15:15:16.57M
2017-09-01T15:14:38.408Z|I-OCEAN7-304-0616641|  25.16  15.514  41.327  33.110 1506.5013 15:15:21.64M
2017-09-01T15:14:43.474Z|I-OCEAN7-304-0616641|  25.20  15.514  41.327  33.109 1506.5012 15:15:26.70M
2017-09-01T15:14:48.537Z|I-OCEAN7-304-0616641|  25.20  15.514  41.380  33.157 1506.5566 15:15:31.77M
2017-09-01T15:14:53.341Z|I-OCEAN7-304-0616641|  25.20  15.511  41.328  33.113 1506.4961 15:15:36.83M
2017-09-01T15:14:58.408Z|I-OCEAN7-304-0616641|  25.20  15.511  41.338  33.122 1506.5063 15:15:41.64M