2017-09-01T15:14:02.955Z|I-OCEAN7-304-0616641| 25.19 15.513 41.405 33.180 1506.5800 15:14:46.19M 2017-09-01T15:14:08.021Z|I-OCEAN7-304-0616641| 25.19 15.514 41.430 33.202 1506.6066 15:14:51.26M 2017-09-01T15:14:13.086Z|I-OCEAN7-304-0616641| 25.19 15.514 41.404 33.179 1506.5807 15:14:56.32M 2017-09-01T15:14:18.150Z|I-OCEAN7-304-0616641| 25.16 15.514 41.365 33.144 1506.5403 15:15:01.38M 2017-09-01T15:14:23.214Z|I-OCEAN7-304-0616641| 25.16 15.514 41.317 33.101 1506.4908 15:15:06.45M 2017-09-01T15:14:28.278Z|I-OCEAN7-304-0616641| 25.16 15.514 41.318 33.101 1506.4912 15:15:11.51M 2017-09-01T15:14:33.344Z|I-OCEAN7-304-0616641| 25.16 15.514 41.318 33.102 1506.4911 15:15:16.57M 2017-09-01T15:14:38.408Z|I-OCEAN7-304-0616641| 25.16 15.514 41.327 33.110 1506.5013 15:15:21.64M 2017-09-01T15:14:43.474Z|I-OCEAN7-304-0616641| 25.20 15.514 41.327 33.109 1506.5012 15:15:26.70M 2017-09-01T15:14:48.537Z|I-OCEAN7-304-0616641| 25.20 15.514 41.380 33.157 1506.5566 15:15:31.77M 2017-09-01T15:14:53.341Z|I-OCEAN7-304-0616641| 25.20 15.511 41.328 33.113 1506.4961 15:15:36.83M 2017-09-01T15:14:58.408Z|I-OCEAN7-304-0616641| 25.20 15.511 41.338 33.122 1506.5063 15:15:41.64M