2017-09-01T15:03:00.259Z|I-OCEAN7-304-0616641| 25.29 15.512 41.385 33.163 1506.5581 15:03:43.46M 2017-09-01T15:03:05.323Z|I-OCEAN7-304-0616641| 25.29 15.512 41.339 33.121 1506.5109 15:03:48.52M 2017-09-01T15:03:10.390Z|I-OCEAN7-304-0616641| 25.29 15.513 41.304 33.090 1506.4753 15:03:53.58M 2017-09-01T15:03:15.454Z|I-OCEAN7-304-0616641| 25.29 15.513 41.388 33.165 1506.5632 15:03:58.65M 2017-09-01T15:03:20.518Z|I-OCEAN7-304-0616641| 25.27 15.513 41.387 33.164 1506.5629 15:04:03.71M 2017-09-01T15:03:25.583Z|I-OCEAN7-304-0616641| 25.27 15.513 41.386 33.163 1506.5623 15:04:08.77M 2017-09-01T15:03:30.648Z|I-OCEAN7-304-0616641| 25.27 15.514 41.385 33.162 1506.5615 15:04:13.84M 2017-09-01T15:03:35.712Z|I-OCEAN7-304-0616641| 25.27 15.513 41.386 33.162 1506.5614 15:04:18.90M 2017-09-01T15:03:40.776Z|I-OCEAN7-304-0616641| 25.26 15.513 41.386 33.163 1506.5616 15:04:23.96M 2017-09-01T15:03:45.842Z|I-OCEAN7-304-0616641| 25.26 15.513 41.367 33.146 1506.5421 15:04:29.05M 2017-09-01T15:03:50.905Z|I-OCEAN7-304-0616641| 25.25 15.513 41.357 33.137 1506.5315 15:04:34.11M 2017-09-01T15:03:55.971Z|I-OCEAN7-304-0616641| 25.25 15.514 41.357 33.137 1506.5315 15:04:39.17M