2017-09-01T15:01:04.033Z|I-OCEAN7-304-0616641|  25.26  15.512  41.386  33.165 1506.5583 15:01:47.23M
2017-09-01T15:01:09.097Z|I-OCEAN7-304-0616641|  25.25  15.512  41.355  33.137 1506.5256 15:01:52.29M
2017-09-01T15:01:14.162Z|I-OCEAN7-304-0616641|  25.26  15.514  41.364  33.143 1506.5402 15:01:57.35M
2017-09-01T15:01:19.225Z|I-OCEAN7-304-0616641|  25.25  15.514  41.314  33.098 1506.4874 15:02:02.42M
2017-09-01T15:01:24.290Z|I-OCEAN7-304-0616641|  25.25  15.513  41.314  33.099 1506.4871 15:02:07.48M
2017-09-01T15:01:29.357Z|I-OCEAN7-304-0616641|  25.24  15.513  41.314  33.099 1506.4857 15:02:12.54M
2017-09-01T15:01:34.418Z|I-OCEAN7-304-0616641|  25.25  15.513  41.356  33.136 1506.5294 15:02:17.61M
2017-09-01T15:01:39.484Z|I-OCEAN7-304-0616641|  25.25  15.513  41.355  33.136 1506.5294 15:02:22.67M
2017-09-01T15:01:44.552Z|I-OCEAN7-304-0616641|  25.25  15.513  41.322  33.106 1506.4946 15:02:27.73M
2017-09-01T15:01:49.614Z|I-OCEAN7-304-0616641|  25.29  15.513  41.360  33.140 1506.5352 15:02:32.80M
2017-09-01T15:01:54.679Z|I-OCEAN7-304-0616641|  25.29  15.513  41.335  33.117 1506.5087 15:02:37.86M
2017-09-01T15:01:59.743Z|I-OCEAN7-304-0616641|  25.29  15.513  41.369  33.148 1506.5443 15:02:42.93M