2017-09-01T15:01:04.033Z|I-OCEAN7-304-0616641| 25.26 15.512 41.386 33.165 1506.5583 15:01:47.23M 2017-09-01T15:01:09.097Z|I-OCEAN7-304-0616641| 25.25 15.512 41.355 33.137 1506.5256 15:01:52.29M 2017-09-01T15:01:14.162Z|I-OCEAN7-304-0616641| 25.26 15.514 41.364 33.143 1506.5402 15:01:57.35M 2017-09-01T15:01:19.225Z|I-OCEAN7-304-0616641| 25.25 15.514 41.314 33.098 1506.4874 15:02:02.42M 2017-09-01T15:01:24.290Z|I-OCEAN7-304-0616641| 25.25 15.513 41.314 33.099 1506.4871 15:02:07.48M 2017-09-01T15:01:29.357Z|I-OCEAN7-304-0616641| 25.24 15.513 41.314 33.099 1506.4857 15:02:12.54M 2017-09-01T15:01:34.418Z|I-OCEAN7-304-0616641| 25.25 15.513 41.356 33.136 1506.5294 15:02:17.61M 2017-09-01T15:01:39.484Z|I-OCEAN7-304-0616641| 25.25 15.513 41.355 33.136 1506.5294 15:02:22.67M 2017-09-01T15:01:44.552Z|I-OCEAN7-304-0616641| 25.25 15.513 41.322 33.106 1506.4946 15:02:27.73M 2017-09-01T15:01:49.614Z|I-OCEAN7-304-0616641| 25.29 15.513 41.360 33.140 1506.5352 15:02:32.80M 2017-09-01T15:01:54.679Z|I-OCEAN7-304-0616641| 25.29 15.513 41.335 33.117 1506.5087 15:02:37.86M 2017-09-01T15:01:59.743Z|I-OCEAN7-304-0616641| 25.29 15.513 41.369 33.148 1506.5443 15:02:42.93M