2017-09-01T14:59:02.739Z|I-OCEAN7-304-0616641|  25.27  15.513  41.393  33.170 1506.5679 14:59:45.91M
2017-09-01T14:59:07.802Z|I-OCEAN7-304-0616641|  25.27  15.513  41.357  33.138 1506.5304 14:59:51.00M
2017-09-01T14:59:12.868Z|I-OCEAN7-304-0616641|  25.27  15.513  41.346  33.128 1506.5198 14:59:56.06M
2017-09-01T14:59:17.936Z|I-OCEAN7-304-0616641|  25.22  15.513  41.288  33.076 1506.4597 15:00:01.12M
2017-09-01T14:59:22.999Z|I-OCEAN7-304-0616641|  25.23  15.514  41.298  33.084 1506.4709 15:00:06.19M
2017-09-01T14:59:28.063Z|I-OCEAN7-304-0616641|  25.29  15.514  41.595  33.349 1506.7803 15:00:11.25M
2017-09-01T14:59:33.128Z|I-OCEAN7-304-0616641|  25.28  15.514  41.683  33.428 1506.8717 15:00:16.32M
2017-09-01T14:59:38.193Z|I-OCEAN7-304-0616641|  25.27  15.514  41.673  33.419 1506.8617 15:00:21.38M
2017-09-01T14:59:43.257Z|I-OCEAN7-304-0616641|  25.27  15.514  41.548  33.307 1506.7323 15:00:26.44M
2017-09-01T14:59:48.322Z|I-OCEAN7-304-0616641|  25.28  15.515  41.554  33.312 1506.7390 15:00:31.51M
2017-09-01T14:59:53.384Z|I-OCEAN7-304-0616641|  25.27  15.515  41.414  33.187 1506.5941 15:00:36.57M
2017-09-01T14:59:58.451Z|I-OCEAN7-304-0616641|  25.26  15.515  41.413  33.186 1506.5940 15:00:41.63M