2017-09-01T14:55:04.954Z|I-OCEAN7-304-0616641|  25.31  15.514  41.570  33.327 1506.7551 14:55:48.14M
2017-09-01T14:55:10.024Z|I-OCEAN7-304-0616641|  25.31  15.514  41.567  33.325 1506.7520 14:55:53.20M
2017-09-01T14:55:15.088Z|I-OCEAN7-304-0616641|  25.30  15.510  41.491  33.260 1506.6649 14:55:58.26M
2017-09-01T14:55:20.150Z|I-OCEAN7-304-0616641|  25.29  15.510  41.563  33.325 1506.7386 14:56:03.33M
2017-09-01T14:55:25.215Z|I-OCEAN7-304-0616641|  25.29  15.509  41.553  33.316 1506.7273 14:56:08.39M
2017-09-01T14:55:30.282Z|I-OCEAN7-304-0616641|  25.28  15.509  41.486  33.256 1506.6556 14:56:13.45M
2017-09-01T14:55:35.346Z|I-OCEAN7-304-0616641|  25.29  15.509  41.460  33.233 1506.6292 14:56:18.52M
2017-09-01T14:55:40.408Z|I-OCEAN7-304-0616641|  25.23  15.509  41.459  33.233 1506.6271 14:56:23.58M
2017-09-01T14:55:45.475Z|I-OCEAN7-304-0616641|  25.30  15.509  41.459  33.233 1506.6283 14:56:28.64M
2017-09-01T14:55:50.539Z|I-OCEAN7-304-0616641|  25.28  15.509  41.467  33.240 1506.6366 14:56:33.71M
2017-09-01T14:55:55.606Z|I-OCEAN7-304-0616641|  25.28  15.509  41.415  33.193 1506.5840 14:56:38.77M