2017-09-01T14:37:03.993Z|I-OCEAN7-304-0616641|  25.35  15.513  41.422  33.196 1506.6006 14:37:47.35M
2017-09-01T14:37:09.038Z|I-OCEAN7-304-0616641|  25.35  15.513  41.362  33.142 1506.5372 14:37:52.16M
2017-09-01T14:37:14.099Z|I-OCEAN7-304-0616641|  25.32  15.513  41.327  33.110 1506.4999 14:37:57.22M
2017-09-01T14:37:19.168Z|I-OCEAN7-304-0616641|  25.32  15.513  41.316  33.101 1506.4885 14:38:02.28M
2017-09-01T14:37:24.232Z|I-OCEAN7-304-0616641|  25.32  15.513  41.315  33.100 1506.4879 14:38:07.35M
2017-09-01T14:37:29.296Z|I-OCEAN7-304-0616641|  25.34  15.513  41.349  33.131 1506.5239 14:38:12.41M
2017-09-01T14:37:34.360Z|I-OCEAN7-304-0616641|  25.34  15.513  41.350  33.131 1506.5243 14:38:17.48M
2017-09-01T14:37:39.425Z|I-OCEAN7-304-0616641|  25.35  15.513  41.351  33.132 1506.5253 14:38:22.54M
2017-09-01T14:37:44.488Z|I-OCEAN7-304-0616641|  25.35  15.513  41.310  33.096 1506.4838 14:38:27.60M
2017-09-01T14:37:49.555Z|I-OCEAN7-304-0616641|  25.35  15.513  41.336  33.119 1506.5103 14:38:32.67M
2017-09-01T14:37:54.620Z|I-OCEAN7-304-0616641|  25.36  15.513  41.347  33.128 1506.5216 14:38:37.73M
2017-09-01T14:37:59.685Z|I-OCEAN7-304-0616641|  25.37  15.513  41.408  33.183 1506.5853 14:38:42.80M