2017-09-01T14:33:01.911Z|I-OCEAN7-304-0616641|  25.35  15.513  41.298  33.085 1506.4719 14:33:45.02M
2017-09-01T14:33:06.976Z|I-OCEAN7-304-0616641|  25.36  15.513  41.364  33.143 1506.5399 14:33:50.08M
2017-09-01T14:33:12.041Z|I-OCEAN7-304-0616641|  25.36  15.513  41.341  33.123 1506.5150 14:33:55.15M
2017-09-01T14:33:17.106Z|I-OCEAN7-304-0616641|  25.36  15.513  41.319  33.103 1506.4919 14:34:00.21M
2017-09-01T14:33:22.169Z|I-OCEAN7-304-0616641|  25.36  15.512  41.312  33.097 1506.4841 14:34:05.27M
2017-09-01T14:33:27.233Z|I-OCEAN7-304-0616641|  25.36  15.512  41.311  33.096 1506.4832 14:34:10.34M
2017-09-01T14:33:32.300Z|I-OCEAN7-304-0616641|  25.36  15.512  41.299  33.086 1506.4703 14:34:15.40M
2017-09-01T14:33:37.105Z|I-OCEAN7-304-0616641|  25.42  15.512  41.346  33.128 1506.5190 14:34:20.47M
2017-09-01T14:33:42.168Z|I-OCEAN7-304-0616641|  25.40  15.511  41.371  33.151 1506.5441 14:34:25.28M
2017-09-01T14:33:47.232Z|I-OCEAN7-304-0616641|  25.40  15.511  41.317  33.103 1506.4882 14:34:30.34M
2017-09-01T14:33:52.297Z|I-OCEAN7-304-0616641|  25.40  15.511  41.325  33.110 1506.4960 14:34:35.40M
2017-09-01T14:33:57.359Z|I-OCEAN7-304-0616641|  25.37  15.511  41.325  33.110 1506.4963 14:34:40.46M