2017-09-01T14:33:01.911Z|I-OCEAN7-304-0616641| 25.35 15.513 41.298 33.085 1506.4719 14:33:45.02M 2017-09-01T14:33:06.976Z|I-OCEAN7-304-0616641| 25.36 15.513 41.364 33.143 1506.5399 14:33:50.08M 2017-09-01T14:33:12.041Z|I-OCEAN7-304-0616641| 25.36 15.513 41.341 33.123 1506.5150 14:33:55.15M 2017-09-01T14:33:17.106Z|I-OCEAN7-304-0616641| 25.36 15.513 41.319 33.103 1506.4919 14:34:00.21M 2017-09-01T14:33:22.169Z|I-OCEAN7-304-0616641| 25.36 15.512 41.312 33.097 1506.4841 14:34:05.27M 2017-09-01T14:33:27.233Z|I-OCEAN7-304-0616641| 25.36 15.512 41.311 33.096 1506.4832 14:34:10.34M 2017-09-01T14:33:32.300Z|I-OCEAN7-304-0616641| 25.36 15.512 41.299 33.086 1506.4703 14:34:15.40M 2017-09-01T14:33:37.105Z|I-OCEAN7-304-0616641| 25.42 15.512 41.346 33.128 1506.5190 14:34:20.47M 2017-09-01T14:33:42.168Z|I-OCEAN7-304-0616641| 25.40 15.511 41.371 33.151 1506.5441 14:34:25.28M 2017-09-01T14:33:47.232Z|I-OCEAN7-304-0616641| 25.40 15.511 41.317 33.103 1506.4882 14:34:30.34M 2017-09-01T14:33:52.297Z|I-OCEAN7-304-0616641| 25.40 15.511 41.325 33.110 1506.4960 14:34:35.40M 2017-09-01T14:33:57.359Z|I-OCEAN7-304-0616641| 25.37 15.511 41.325 33.110 1506.4963 14:34:40.46M