2017-09-01T14:31:00.617Z|I-OCEAN7-304-0616641|  25.38  15.514  41.372  33.150 1506.5491 14:31:43.70M
2017-09-01T14:31:05.682Z|I-OCEAN7-304-0616641|  25.38  15.514  41.372  33.150 1506.5500 14:31:48.77M
2017-09-01T14:31:10.750Z|I-OCEAN7-304-0616641|  25.38  15.514  41.373  33.151 1506.5505 14:31:53.83M
2017-09-01T14:31:15.813Z|I-OCEAN7-304-0616641|  25.38  15.514  41.350  33.130 1506.5271 14:31:58.90M
2017-09-01T14:31:20.877Z|I-OCEAN7-304-0616641|  25.40  15.514  41.411  33.185 1506.5914 14:32:03.96M
2017-09-01T14:31:25.941Z|I-OCEAN7-304-0616641|  25.40  15.514  41.411  33.185 1506.5913 14:32:09.04M
2017-09-01T14:31:31.008Z|I-OCEAN7-304-0616641|  25.40  15.514  41.338  33.119 1506.5157 14:32:14.11M
2017-09-01T14:31:36.072Z|I-OCEAN7-304-0616641|  25.40  15.515  41.360  33.138 1506.5391 14:32:19.17M
2017-09-01T14:31:41.137Z|I-OCEAN7-304-0616641|  25.40  15.515  41.359  33.138 1506.5387 14:32:24.24M
2017-09-01T14:31:46.211Z|I-OCEAN7-304-0616641|  25.38  15.515  41.305  33.089 1506.4824 14:32:29.30M
2017-09-01T14:31:51.267Z|I-OCEAN7-304-0616641|  25.38  15.515  41.363  33.141 1506.5424 14:32:34.36M
2017-09-01T14:31:56.332Z|I-OCEAN7-304-0616641|  25.37  15.515  41.370  33.148 1506.5507 14:32:39.43M