2017-09-01T14:29:04.393Z|I-OCEAN7-304-0616641|  25.39  15.514  41.311  33.096 1506.4880 14:29:47.48M
2017-09-01T14:29:09.457Z|I-OCEAN7-304-0616641|  25.31  15.514  41.313  33.097 1506.4877 14:29:52.54M
2017-09-01T14:29:14.522Z|I-OCEAN7-304-0616641|  25.33  15.514  41.313  33.098 1506.4885 14:29:57.60M
2017-09-01T14:29:19.587Z|I-OCEAN7-304-0616641|  25.36  15.514  41.329  33.111 1506.5052 14:30:02.67M
2017-09-01T14:29:24.653Z|I-OCEAN7-304-0616641|  25.38  15.515  41.327  33.109 1506.5051 14:30:07.73M
2017-09-01T14:29:29.716Z|I-OCEAN7-304-0616641|  25.38  15.515  41.295  33.080 1506.4722 14:30:12.80M
2017-09-01T14:29:34.783Z|I-OCEAN7-304-0616641|  25.39  15.515  41.262  33.050 1506.4386 14:30:17.86M
2017-09-01T14:29:39.848Z|I-OCEAN7-304-0616641|  25.39  15.515  41.318  33.101 1506.4957 14:30:22.92M
2017-09-01T14:29:44.912Z|I-OCEAN7-304-0616641|  25.39  15.514  41.395  33.171 1506.5746 14:30:28.01M
2017-09-01T14:29:49.974Z|I-OCEAN7-304-0616641|  25.37  15.514  41.403  33.178 1506.5817 14:30:33.07M
2017-09-01T14:29:55.039Z|I-OCEAN7-304-0616641|  25.37  15.513  41.404  33.179 1506.5814 14:30:38.13M