2017-09-01T14:22:04.805Z|I-OCEAN7-304-0616641|  25.40  15.513  41.359  33.139 1506.5348 14:22:47.85M
2017-09-01T14:22:09.868Z|I-OCEAN7-304-0616641|  25.41  15.513  41.348  33.129 1506.5234 14:22:52.92M
2017-09-01T14:22:14.933Z|I-OCEAN7-304-0616641|  25.39  15.513  41.346  33.128 1506.5220 14:22:58.00M
2017-09-01T14:22:19.998Z|I-OCEAN7-304-0616641|  25.39  15.513  41.347  33.128 1506.5226 14:23:03.07M
2017-09-01T14:22:25.066Z|I-OCEAN7-304-0616641|  25.42  15.511  41.348  33.131 1506.5189 14:23:08.13M
2017-09-01T14:22:30.129Z|I-OCEAN7-304-0616641|  25.37  15.511  41.346  33.129 1506.5162 14:23:13.20M
2017-09-01T14:22:35.195Z|I-OCEAN7-304-0616641|  25.37  15.511  41.346  33.129 1506.5170 14:23:18.26M
2017-09-01T14:22:40.257Z|I-OCEAN7-304-0616641|  25.41  15.511  41.329  33.114 1506.5010 14:23:23.32M
2017-09-01T14:22:45.327Z|I-OCEAN7-304-0616641|  25.41  15.515  41.354  33.133 1506.5337 14:23:28.38M
2017-09-01T14:22:50.390Z|I-OCEAN7-304-0616641|  25.41  15.515  41.354  33.133 1506.5345 14:23:33.45M
2017-09-01T14:22:55.453Z|I-OCEAN7-304-0616641|  25.37  15.515  41.324  33.106 1506.5031 14:23:38.52M