2017-09-01T14:16:00.666Z|I-OCEAN7-304-0616641|  25.33  15.516  41.488  33.252 1506.6736 14:16:43.70M
2017-09-01T14:16:05.730Z|I-OCEAN7-304-0616641|  25.37  15.516  41.423  33.194 1506.6072 14:16:48.77M
2017-09-01T14:16:10.795Z|I-OCEAN7-304-0616641|  25.41  15.516  41.432  33.201 1506.6173 14:16:53.83M
2017-09-01T14:16:15.860Z|I-OCEAN7-304-0616641|  25.41  15.516  41.374  33.150 1506.5573 14:16:58.89M
2017-09-01T14:16:20.926Z|I-OCEAN7-304-0616641|  25.41  15.516  41.396  33.170 1506.5804 14:17:03.96M
2017-09-01T14:16:25.987Z|I-OCEAN7-304-0616641|  25.42  15.516  41.305  33.088 1506.4861 14:17:09.04M
2017-09-01T14:16:31.055Z|I-OCEAN7-304-0616641|  25.42  15.516  41.298  33.082 1506.4779 14:17:14.10M
2017-09-01T14:16:36.119Z|I-OCEAN7-304-0616641|  25.43  15.515  41.357  33.135 1506.5388 14:17:19.17M
2017-09-01T14:16:41.181Z|I-OCEAN7-304-0616641|  25.44  15.515  41.305  33.089 1506.4843 14:17:24.23M
2017-09-01T14:16:46.245Z|I-OCEAN7-304-0616641|  25.45  15.515  41.367  33.145 1506.5486 14:17:29.29M
2017-09-01T14:16:51.313Z|I-OCEAN7-304-0616641|  25.45  15.515  41.359  33.137 1506.5396 14:17:34.36M
2017-09-01T14:16:56.376Z|I-OCEAN7-304-0616641|  25.45  15.515  41.391  33.166 1506.5726 14:17:39.42M