2017-09-01T14:16:00.666Z|I-OCEAN7-304-0616641| 25.33 15.516 41.488 33.252 1506.6736 14:16:43.70M 2017-09-01T14:16:05.730Z|I-OCEAN7-304-0616641| 25.37 15.516 41.423 33.194 1506.6072 14:16:48.77M 2017-09-01T14:16:10.795Z|I-OCEAN7-304-0616641| 25.41 15.516 41.432 33.201 1506.6173 14:16:53.83M 2017-09-01T14:16:15.860Z|I-OCEAN7-304-0616641| 25.41 15.516 41.374 33.150 1506.5573 14:16:58.89M 2017-09-01T14:16:20.926Z|I-OCEAN7-304-0616641| 25.41 15.516 41.396 33.170 1506.5804 14:17:03.96M 2017-09-01T14:16:25.987Z|I-OCEAN7-304-0616641| 25.42 15.516 41.305 33.088 1506.4861 14:17:09.04M 2017-09-01T14:16:31.055Z|I-OCEAN7-304-0616641| 25.42 15.516 41.298 33.082 1506.4779 14:17:14.10M 2017-09-01T14:16:36.119Z|I-OCEAN7-304-0616641| 25.43 15.515 41.357 33.135 1506.5388 14:17:19.17M 2017-09-01T14:16:41.181Z|I-OCEAN7-304-0616641| 25.44 15.515 41.305 33.089 1506.4843 14:17:24.23M 2017-09-01T14:16:46.245Z|I-OCEAN7-304-0616641| 25.45 15.515 41.367 33.145 1506.5486 14:17:29.29M 2017-09-01T14:16:51.313Z|I-OCEAN7-304-0616641| 25.45 15.515 41.359 33.137 1506.5396 14:17:34.36M 2017-09-01T14:16:56.376Z|I-OCEAN7-304-0616641| 25.45 15.515 41.391 33.166 1506.5726 14:17:39.42M